格尔软件[603232]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.3 |
2 |
2 |
集合竞价 |
| 09:15:07 |
14.4 |
6 |
6 |
集合竞价 |
| 09:15:10 |
14.4 |
6 |
6 |
集合竞价 |
| 09:15:55 |
14.4 |
3 |
3 |
集合竞价 |
| 09:16:19 |
14.41 |
3 |
3 |
集合竞价 |
| 09:16:40 |
14.41 |
3 |
3 |
集合竞价 |
| 09:16:55 |
14.41 |
10 |
10 |
集合竞价 |
| 09:17:40 |
14.41 |
11 |
11 |
集合竞价 |
| 09:17:55 |
14.41 |
21 |
21 |
集合竞价 |
| 09:18:19 |
14.41 |
44 |
44 |
集合竞价 |
| 09:19:10 |
14.41 |
43 |
43 |
集合竞价 |
| 09:20:01 |
14.41 |
47 |
47 |
集合竞价 |
| 09:20:25 |
14.41 |
47 |
47 |
集合竞价 |
| 09:20:58 |
14.41 |
47 |
47 |
集合竞价 |
| 09:21:16 |
14.41 |
47 |
47 |
集合竞价 |
| 09:21:25 |
14.41 |
50 |
50 |
集合竞价 |
| 09:21:28 |
14.41 |
51 |
51 |
集合竞价 |
| 09:21:37 |
14.41 |
51 |
51 |
集合竞价 |
| 09:21:43 |
14.41 |
51 |
51 |
集合竞价 |
| 09:22:04 |
14.41 |
51 |
51 |
集合竞价 |
| 09:22:40 |
14.41 |
51 |
51 |
集合竞价 |
| 09:22:52 |
14.41 |
51 |
51 |
集合竞价 |
| 09:22:55 |
14.41 |
65 |
65 |
集合竞价 |
| 09:22:58 |
14.41 |
66 |
66 |
集合竞价 |
| 09:23:10 |
14.4 |
104 |
104 |
集合竞价 |
| 09:23:13 |
14.4 |
104 |
104 |
集合竞价 |
| 09:23:49 |
14.4 |
104 |
104 |
集合竞价 |
| 09:23:55 |
14.4 |
110 |
110 |
集合竞价 |
| 09:23:58 |
14.4 |
110 |
110 |
集合竞价 |
| 09:24:01 |
14.41 |
207 |
207 |
集合竞价 |
| 09:24:04 |
14.41 |
207 |
207 |
集合竞价 |
| 09:24:10 |
14.41 |
207 |
207 |
集合竞价 |
| 09:24:16 |
14.41 |
217 |
217 |
集合竞价 |
| 09:24:19 |
14.41 |
217 |
217 |
集合竞价 |
| 09:24:25 |
14.41 |
217 |
217 |
集合竞价 |
| 09:24:28 |
14.41 |
246 |
246 |
集合竞价 |
| 09:24:31 |
14.41 |
249 |
249 |
集合竞价 |
| 09:24:34 |
14.41 |
251 |
251 |
集合竞价 |
| 09:24:37 |
14.41 |
251 |
251 |
集合竞价 |
| 09:24:40 |
14.41 |
295 |
295 |
集合竞价 |
| 09:24:43 |
14.41 |
324 |
324 |
集合竞价 |
| 09:24:46 |
14.41 |
325 |
325 |
集合竞价 |
| 09:24:52 |
14.41 |
327 |
327 |
集合竞价 |
| 09:24:55 |
14.41 |
333 |
333 |
集合竞价 |
| 09:24:58 |
14.41 |
368 |
368 |
集合竞价 |
| 09:25:01 |
14.41 |
555 |
923 |
买入 |
| 09:30:01 |
14.4 |
83 |
1006 |
卖出 |
| 09:30:04 |
14.41 |
303 |
1309 |
买入 |
| 09:30:07 |
14.41 |
192 |
1501 |
卖出 |
| 09:30:10 |
14.47 |
232 |
1733 |
买入 |
| 09:30:13 |
14.52 |
89 |
1822 |
买入 |
| 09:30:16 |
14.54 |
111 |
1933 |
买入 |
| 09:30:19 |
14.57 |
31 |
1964 |
买入 |
| 09:30:22 |
14.58 |
62 |
2026 |
买入 |
| 09:30:25 |
14.61 |
7 |
2033 |
买入 |
| 09:30:28 |
14.59 |
477 |
2510 |
卖出 |
| 09:30:31 |
14.61 |
140 |
2650 |
买入 |
| 09:30:34 |
14.6 |
274 |
2924 |
卖出 |
| 09:30:37 |
14.61 |
103 |
3027 |
买入 |
| 09:30:40 |
14.6 |
42 |
3069 |
卖出 |
| 09:30:43 |
14.6 |
103 |
3172 |
买入 |
| 09:30:46 |
14.59 |
136 |
3308 |
卖出 |
| 09:30:49 |
14.57 |
77 |
3385 |
卖出 |
| 09:30:52 |
14.56 |
594 |
3979 |
买入 |
| 09:30:55 |
14.6 |
166 |
4145 |
买入 |
| 09:30:58 |
14.61 |
213 |
4358 |
买入 |
| 09:31:01 |
14.62 |
172 |
4530 |
买入 |
| 09:31:04 |
14.65 |
159 |
4689 |
买入 |
| 09:31:07 |
14.69 |
76 |
4765 |
买入 |
| 09:31:10 |
14.65 |
267 |
5032 |
卖出 |
| 09:31:13 |
14.68 |
76 |
5108 |
买入 |
| 09:31:16 |
14.63 |
289 |
5397 |
卖出 |
| 09:31:19 |
14.64 |
116 |
5513 |
卖出 |
| 09:31:22 |
14.62 |
39 |
5552 |
卖出 |
| 09:31:25 |
14.62 |
6 |
5558 |
买入 |
| 09:31:28 |
14.63 |
100 |
5658 |
买入 |
| 09:31:31 |
14.64 |
33 |
5691 |
买入 |
| 09:31:34 |
14.65 |
163 |
5854 |
买入 |
| 09:31:37 |
14.67 |
151 |
6005 |
买入 |
| 09:31:40 |
14.69 |
86 |
6091 |
买入 |
| 09:31:43 |
14.69 |
219 |
6310 |
买入 |
| 09:31:46 |
14.69 |
70 |
6380 |
卖出 |
| 09:31:49 |
14.67 |
114 |
6494 |
卖出 |
| 09:31:52 |
14.69 |
26 |
6520 |
卖出 |
| 09:31:55 |
14.67 |
38 |
6558 |
卖出 |
| 09:31:58 |
14.69 |
88 |
6646 |
买入 |
| 09:32:01 |
14.67 |
37 |
6683 |
卖出 |
| 09:32:04 |
14.66 |
81 |
6764 |
卖出 |
| 09:32:07 |
14.68 |
106 |
6870 |
买入 |
| 09:32:10 |
14.67 |
59 |
6929 |
卖出 |
| 09:32:13 |
14.68 |
30 |
6959 |
卖出 |
| 09:32:16 |
14.71 |
318 |
7277 |
买入 |
| 09:32:19 |
14.68 |
336 |
7613 |
卖出 |
| 09:32:22 |
14.71 |
1 |
7614 |
买入 |
| 09:32:25 |
14.69 |
5 |
7619 |
卖出 |
| 09:32:28 |
14.69 |
2 |
7621 |
买入 |
| 09:32:31 |
14.7 |
246 |
7867 |
买入 |
| 09:32:34 |
14.68 |
35 |
7902 |
卖出 |
| 09:32:37 |
14.69 |
1 |
7903 |
买入 |
| 09:32:40 |
14.68 |
90 |
7993 |
卖出 |
| 09:32:46 |
14.69 |
243 |
8236 |
买入 |
| 09:32:49 |
14.69 |
298 |
8534 |
卖出 |
| 09:32:52 |
14.69 |
79 |
8613 |
卖出 |
| 09:32:55 |
14.69 |
17 |
8630 |
卖出 |
| 09:32:58 |
14.68 |
22 |
8652 |
卖出 |
| 09:33:01 |
14.68 |
85 |
8737 |
卖出 |
| 09:33:04 |
14.68 |
18 |
8755 |
买入 |
| 09:33:07 |
14.67 |
85 |
8840 |
卖出 |
| 09:33:10 |
14.68 |
67 |
8907 |
买入 |
| 09:33:13 |
14.66 |
212 |
9119 |
卖出 |
| 09:33:16 |
14.67 |
57 |
9176 |
买入 |
| 09:33:19 |
14.69 |
43 |
9219 |
买入 |
| 09:33:22 |
14.69 |
132 |
9351 |
买入 |
| 09:33:25 |
14.67 |
95 |
9446 |
卖出 |
| 09:33:28 |
14.66 |
50 |
9496 |
卖出 |
| 09:33:31 |
14.66 |
86 |
9582 |
卖出 |
| 09:33:34 |
14.66 |
48 |
9630 |
买入 |
| 09:33:37 |
14.63 |
4 |
9634 |
卖出 |
| 09:33:40 |
14.61 |
50 |
9684 |
卖出 |
| 09:33:43 |
14.6 |
55 |
9739 |
卖出 |
| 09:33:46 |
14.6 |
48 |
9787 |
卖出 |
| 09:33:49 |
14.59 |
7 |
9794 |
卖出 |
| 09:33:52 |
14.59 |
28 |
9822 |
卖出 |
| 09:33:55 |
14.57 |
234 |
10056 |
卖出 |
| 09:33:58 |
14.6 |
209 |
10265 |
买入 |
| 09:34:01 |
14.62 |
68 |
10333 |
买入 |
| 09:34:04 |
14.62 |
80 |
10413 |
卖出 |
| 09:34:07 |
14.66 |
51 |
10464 |
买入 |
| 09:34:10 |
14.69 |
166 |
10630 |
买入 |
| 09:34:13 |
14.7 |
23 |
10653 |
买入 |
| 09:34:16 |
14.69 |
148 |
10801 |
卖出 |
| 09:34:19 |
14.68 |
38 |
10839 |
卖出 |
| 09:34:22 |
14.7 |
14 |
10853 |
买入 |
| 09:34:25 |
14.65 |
70 |
10923 |
卖出 |
| 09:34:28 |
14.68 |
178 |
11101 |
买入 |
| 09:34:31 |
14.7 |
105 |
11206 |
买入 |
| 09:34:34 |
14.7 |
53 |
11259 |
卖出 |
| 09:34:37 |
14.7 |
62 |
11321 |
买入 |
| 09:34:43 |
14.67 |
2 |
11323 |
卖出 |
| 09:34:46 |
14.66 |
19 |
11342 |
卖出 |
| 09:34:49 |
14.65 |
18 |
11360 |
卖出 |
| 09:34:55 |
14.65 |
97 |
11457 |
卖出 |
| 09:34:58 |
14.65 |
25 |
11482 |
买入 |
| 09:35:01 |
14.66 |
10 |
11492 |
买入 |
| 09:35:04 |
14.65 |
43 |
11535 |
卖出 |
| 09:35:07 |
14.7 |
284 |
11819 |
买入 |
| 09:35:10 |
14.72 |
38 |
11857 |
买入 |
| 09:35:13 |
14.73 |
320 |
12177 |
买入 |
| 09:35:16 |
14.65 |
206 |
12383 |
卖出 |
| 09:35:19 |
14.73 |
119 |
12502 |
买入 |
| 09:35:22 |
14.71 |
109 |
12611 |
卖出 |
| 09:35:25 |
14.69 |
3 |
12614 |
卖出 |
| 09:35:31 |
14.69 |
6 |
12620 |
买入 |
| 09:35:34 |
14.67 |
35 |
12655 |
卖出 |
| 09:35:37 |
14.67 |
13 |
12668 |
买入 |
| 09:35:40 |
14.67 |
5 |
12673 |
买入 |
| 09:35:43 |
14.67 |
73 |
12746 |
买入 |
| 09:35:46 |
14.67 |
133 |
12879 |
卖出 |
| 09:35:49 |
14.68 |
15 |
12894 |
买入 |
| 09:35:52 |
14.67 |
132 |
13026 |
卖出 |
| 09:35:55 |
14.66 |
102 |
13128 |
卖出 |
| 09:35:58 |
14.67 |
25 |
13153 |
买入 |
| 09:36:01 |
14.67 |
54 |
13207 |
买入 |
| 09:36:04 |
14.66 |
292 |
13499 |
卖出 |
| 09:36:07 |
14.66 |
145 |
13644 |
买入 |
| 09:36:10 |
14.68 |
40 |
13684 |
买入 |
| 09:36:13 |
14.68 |
187 |
13871 |
卖出 |
| 09:36:16 |
14.66 |
10 |
13881 |
卖出 |
| 09:36:19 |
14.68 |
1 |
13882 |
买入 |
| 09:36:22 |
14.66 |
34 |
13916 |
卖出 |
| 09:36:25 |
14.65 |
100 |
14016 |
卖出 |
| 09:36:28 |
14.65 |
49 |
14065 |
卖出 |
| 09:36:34 |
14.65 |
34 |
14099 |
卖出 |
| 09:36:37 |
14.66 |
9 |
14108 |
买入 |
| 09:36:40 |
14.65 |
15 |
14123 |
卖出 |
| 09:36:46 |
14.65 |
54 |
14177 |
卖出 |
| 09:36:49 |
14.66 |
105 |
14282 |
买入 |
| 09:36:52 |
14.66 |
3 |
14285 |
买入 |
| 09:36:55 |
14.65 |
54 |
14339 |
卖出 |
| 09:36:58 |
14.66 |
2 |
14341 |
买入 |
| 09:37:01 |
14.66 |
5 |
14346 |
卖出 |
| 09:37:04 |
14.66 |
63 |
14409 |
买入 |
| 09:37:07 |
14.65 |
3 |
14412 |
买入 |
| 09:37:10 |
14.61 |
22 |
14434 |
卖出 |
| 09:37:13 |
14.63 |
13 |
14447 |
买入 |
| 09:37:16 |
14.62 |
54 |
14501 |
卖出 |
| 09:37:19 |
14.63 |
14 |
14515 |
买入 |
| 09:37:22 |
14.62 |
3 |
14518 |
卖出 |
| 09:37:25 |
14.62 |
18 |
14536 |
卖出 |
| 09:37:28 |
14.62 |
57 |
14593 |
买入 |
| 09:37:31 |
14.62 |
33 |
14626 |
买入 |
| 09:37:34 |
14.62 |
15 |
14641 |
买入 |
| 09:37:37 |
14.62 |
125 |
14766 |
买入 |
| 09:37:40 |
14.6 |
32 |
14798 |
卖出 |
| 09:37:43 |
14.62 |
32 |
14830 |
买入 |
| 09:37:46 |
14.59 |
32 |
14862 |
卖出 |
| 09:37:49 |
14.59 |
2 |
14864 |
买入 |
| 09:37:52 |
14.57 |
325 |
15189 |
卖出 |
| 09:37:55 |
14.58 |
191 |
15380 |
买入 |
| 09:37:58 |
14.57 |
30 |
15410 |
卖出 |
| 09:38:01 |
14.57 |
4 |
15414 |
卖出 |
| 09:38:04 |
14.57 |
19 |
15433 |
卖出 |
| 09:38:07 |
14.58 |
87 |
15520 |
买入 |
| 09:38:10 |
14.59 |
120 |
15640 |
买入 |
| 09:38:13 |
14.6 |
41 |
15681 |
买入 |
| 09:38:16 |
14.6 |
28 |
15709 |
卖出 |
| 09:38:19 |
14.62 |
12 |
15721 |
买入 |
| 09:38:22 |
14.63 |
34 |
15755 |
买入 |
| 09:38:25 |
14.62 |
21 |
15776 |
卖出 |
| 09:38:28 |
14.62 |
7 |
15783 |
卖出 |
| 09:38:31 |
14.62 |
6 |
15789 |
卖出 |
| 09:38:34 |
14.64 |
17 |
15806 |
买入 |
| 09:38:37 |
14.62 |
98 |
15904 |
卖出 |
| 09:38:40 |
14.63 |
49 |
15953 |
买入 |
| 09:38:43 |
14.62 |
31 |
15984 |
卖出 |
| 09:38:46 |
14.61 |
41 |
16025 |
卖出 |
| 09:38:49 |
14.61 |
26 |
16051 |
卖出 |
| 09:38:52 |
14.6 |
6 |
16057 |
卖出 |
| 09:38:55 |
14.58 |
51 |
16108 |
卖出 |
| 09:38:58 |
14.59 |
25 |
16133 |
买入 |
| 09:39:01 |
14.59 |
53 |
16186 |
买入 |
| 09:39:04 |
14.58 |
184 |
16370 |
卖出 |
| 09:39:07 |
14.58 |
68 |
16438 |
买入 |
| 09:39:10 |
14.57 |
11 |
16449 |
卖出 |
| 09:39:13 |
14.6 |
7 |
16456 |
买入 |
| 09:39:17 |
14.6 |
133 |
16589 |
买入 |
| 09:39:19 |
14.6 |
29 |
16618 |
买入 |
| 09:39:22 |
14.63 |
108 |
16726 |
买入 |
| 09:39:25 |
14.63 |
53 |
16779 |
卖出 |
| 09:39:28 |
14.63 |
1 |
16780 |
买入 |
| 09:39:31 |
14.63 |
49 |
16829 |
买入 |
| 09:39:34 |
14.63 |
20 |
16849 |
买入 |
| 09:39:37 |
14.63 |
52 |
16901 |
买入 |
| 09:39:40 |
14.63 |
9 |
16910 |
买入 |
| 09:39:43 |
14.63 |
26 |
16936 |
买入 |
| 09:39:46 |
14.62 |
42 |
16978 |
卖出 |
| 09:39:49 |
14.62 |
34 |
17012 |
买入 |
| 09:39:52 |
14.62 |
16 |
17028 |
卖出 |
| 09:39:55 |
14.62 |
5 |
17033 |
买入 |
| 09:39:58 |
14.62 |
29 |
17062 |
买入 |
| 09:40:01 |
14.62 |
31 |
17093 |
买入 |
| 09:40:04 |
14.63 |
17 |
17110 |
买入 |
| 09:40:07 |
14.63 |
12 |
17122 |
卖出 |
| 09:40:10 |
14.62 |
35 |
17157 |
卖出 |
| 09:40:13 |
14.62 |
41 |
17198 |
卖出 |
| 09:40:16 |
14.62 |
59 |
17257 |
卖出 |
| 09:40:19 |
14.63 |
21 |
17278 |
买入 |
| 09:40:22 |
14.62 |
11 |
17289 |
卖出 |
| 09:40:25 |
14.63 |
3 |
17292 |
买入 |
| 09:40:28 |
14.62 |
6 |
17298 |
卖出 |
| 09:40:31 |
14.62 |
17 |
17315 |
卖出 |
| 09:40:34 |
14.62 |
13 |
17328 |
买入 |
| 09:40:37 |
14.6 |
32 |
17360 |
卖出 |
| 09:40:40 |
14.61 |
14 |
17374 |
买入 |
| 09:40:43 |
14.62 |
62 |
17436 |
买入 |
| 09:40:46 |
14.62 |
1 |
17437 |
买入 |
| 09:40:49 |
14.63 |
1 |
17438 |
买入 |
| 09:40:52 |
14.62 |
20 |
17458 |
卖出 |
| 09:40:58 |
14.61 |
1 |
17459 |
卖出 |
| 09:41:04 |
14.61 |
2 |
17461 |
卖出 |
| 09:41:10 |
14.6 |
69 |
17530 |
卖出 |
| 09:41:13 |
14.58 |
35 |
17565 |
卖出 |
| 09:41:16 |
14.57 |
15 |
17580 |
卖出 |
| 09:41:19 |
14.56 |
17 |
17597 |
卖出 |
| 09:41:22 |
14.57 |
12 |
17609 |
买入 |
| 09:41:25 |
14.56 |
8 |
17617 |
卖出 |
| 09:41:28 |
14.56 |
7 |
17624 |
卖出 |
| 09:41:37 |
14.61 |
101 |
17725 |
买入 |
| 09:41:40 |
14.61 |
42 |
17767 |
买入 |
| 09:41:46 |
14.58 |
17 |
17784 |
卖出 |
| 09:41:49 |
14.58 |
8 |
17792 |
卖出 |
| 09:41:55 |
14.58 |
110 |
17902 |
卖出 |
| 09:41:58 |
14.57 |
148 |
18050 |
卖出 |
| 09:42:01 |
14.57 |
3 |
18053 |
买入 |
| 09:42:04 |
14.56 |
29 |
18082 |
卖出 |
| 09:42:07 |
14.56 |
47 |
18129 |
卖出 |
| 09:42:10 |
14.56 |
5 |
18134 |
买入 |
| 09:42:13 |
14.56 |
26 |
18160 |
卖出 |
| 09:42:16 |
14.56 |
20 |
18180 |
卖出 |
| 09:42:19 |
14.56 |
2 |
18182 |
买入 |
| 09:42:22 |
14.56 |
10 |
18192 |
买入 |
| 09:42:25 |
14.55 |
38 |
18230 |
卖出 |
| 09:42:28 |
14.55 |
26 |
18256 |
买入 |
| 09:42:31 |
14.55 |
55 |
18311 |
买入 |
| 09:42:34 |
14.55 |
95 |
18406 |
卖出 |
| 09:42:37 |
14.55 |
10 |
18416 |
买入 |
| 09:42:40 |
14.55 |
1 |
18417 |
买入 |
| 09:42:43 |
14.55 |
135 |
18552 |
买入 |
| 09:42:46 |
14.55 |
20 |
18572 |
卖出 |
| 09:42:49 |
14.56 |
43 |
18615 |
买入 |
| 09:42:52 |
14.55 |
125 |
18740 |
卖出 |
| 09:42:55 |
14.55 |
6 |
18746 |
卖出 |
| 09:42:58 |
14.55 |
6 |
18752 |
买入 |
| 09:43:01 |
14.53 |
19 |
18771 |
卖出 |
| 09:43:07 |
14.5 |
100 |
18871 |
卖出 |
| 09:43:10 |
14.53 |
8 |
18879 |
买入 |
| 09:43:13 |
14.53 |
11 |
18890 |
卖出 |
| 09:43:16 |
14.51 |
24 |
18914 |
卖出 |
| 09:43:19 |
14.53 |
2 |
18916 |
买入 |
| 09:43:22 |
14.53 |
47 |
18963 |
买入 |