格尔软件[603232]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.95 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.95 |
4 |
4 |
集合竞价 |
| 09:19:33 |
13.95 |
4 |
4 |
集合竞价 |
| 09:20:09 |
13.95 |
4 |
4 |
集合竞价 |
| 09:20:27 |
13.94 |
4 |
4 |
集合竞价 |
| 09:20:51 |
13.94 |
4 |
4 |
集合竞价 |
| 09:21:06 |
13.7 |
6 |
6 |
集合竞价 |
| 09:21:18 |
13.7 |
8 |
8 |
集合竞价 |
| 09:21:42 |
13.7 |
8 |
8 |
集合竞价 |
| 09:21:51 |
13.7 |
30 |
30 |
集合竞价 |
| 09:22:18 |
13.7 |
30 |
30 |
集合竞价 |
| 09:22:30 |
13.7 |
30 |
30 |
集合竞价 |
| 09:22:33 |
13.7 |
30 |
30 |
集合竞价 |
| 09:22:54 |
13.7 |
30 |
30 |
集合竞价 |
| 09:23:00 |
13.7 |
60 |
60 |
集合竞价 |
| 09:23:27 |
13.7 |
60 |
60 |
集合竞价 |
| 09:24:09 |
13.7 |
60 |
60 |
集合竞价 |
| 09:24:12 |
13.7 |
61 |
61 |
集合竞价 |
| 09:24:24 |
13.7 |
61 |
61 |
集合竞价 |
| 09:24:42 |
13.72 |
61 |
61 |
集合竞价 |
| 09:24:51 |
13.73 |
61 |
61 |
集合竞价 |
| 09:24:54 |
13.73 |
61 |
61 |
集合竞价 |
| 09:24:57 |
13.73 |
61 |
61 |
集合竞价 |
| 09:25:00 |
13.94 |
68 |
68 |
集合竞价 |
| 09:25:06 |
13.94 |
68 |
136 |
买入 |
| 09:30:03 |
13.94 |
5 |
141 |
买入 |
| 09:30:06 |
13.83 |
25 |
166 |
卖出 |
| 09:30:09 |
13.84 |
63 |
229 |
卖出 |
| 09:30:12 |
13.82 |
58 |
287 |
卖出 |
| 09:30:15 |
13.81 |
15 |
302 |
卖出 |
| 09:30:18 |
13.83 |
5 |
307 |
买入 |
| 09:30:21 |
13.83 |
11 |
318 |
买入 |
| 09:30:24 |
13.83 |
8 |
326 |
买入 |
| 09:30:27 |
13.82 |
19 |
345 |
卖出 |
| 09:30:30 |
13.84 |
73 |
418 |
买入 |
| 09:30:33 |
13.85 |
22 |
440 |
买入 |
| 09:30:36 |
13.86 |
12 |
452 |
买入 |
| 09:30:39 |
13.86 |
23 |
475 |
卖出 |
| 09:30:42 |
13.87 |
40 |
515 |
买入 |
| 09:30:45 |
13.86 |
18 |
533 |
卖出 |
| 09:30:48 |
13.85 |
7 |
540 |
卖出 |
| 09:30:51 |
13.86 |
9 |
549 |
买入 |
| 09:30:54 |
13.85 |
2 |
551 |
卖出 |
| 09:30:57 |
13.85 |
5 |
556 |
卖出 |
| 09:31:00 |
13.86 |
25 |
581 |
买入 |
| 09:31:03 |
13.85 |
42 |
623 |
卖出 |
| 09:31:06 |
13.85 |
7 |
630 |
买入 |
| 09:31:09 |
13.85 |
7 |
637 |
买入 |
| 09:31:15 |
13.85 |
13 |
650 |
买入 |
| 09:31:21 |
13.86 |
1 |
651 |
买入 |
| 09:31:24 |
13.84 |
39 |
690 |
卖出 |
| 09:31:27 |
13.84 |
62 |
752 |
买入 |
| 09:31:30 |
13.88 |
1 |
753 |
买入 |
| 09:31:33 |
13.84 |
1 |
754 |
卖出 |
| 09:31:42 |
13.86 |
2 |
756 |
卖出 |
| 09:31:45 |
13.87 |
2 |
758 |
买入 |
| 09:31:48 |
13.87 |
1 |
759 |
卖出 |
| 09:31:54 |
13.86 |
1 |
760 |
买入 |
| 09:31:57 |
13.86 |
2 |
762 |
卖出 |
| 09:32:00 |
13.86 |
4 |
766 |
买入 |
| 09:32:03 |
13.86 |
1 |
767 |
卖出 |
| 09:32:12 |
13.85 |
12 |
779 |
卖出 |
| 09:32:15 |
13.85 |
11 |
790 |
卖出 |
| 09:32:18 |
13.86 |
2 |
792 |
卖出 |
| 09:32:21 |
13.85 |
6 |
798 |
卖出 |
| 09:32:24 |
13.86 |
8 |
806 |
买入 |
| 09:32:27 |
13.86 |
3 |
809 |
买入 |
| 09:32:30 |
13.87 |
12 |
821 |
买入 |
| 09:32:33 |
13.85 |
37 |
858 |
卖出 |
| 09:32:36 |
13.85 |
10 |
868 |
买入 |
| 09:32:39 |
13.85 |
9 |
877 |
卖出 |
| 09:32:42 |
13.85 |
16 |
893 |
买入 |
| 09:32:45 |
13.84 |
16 |
909 |
卖出 |
| 09:32:48 |
13.85 |
48 |
957 |
买入 |
| 09:32:51 |
13.84 |
2 |
959 |
卖出 |
| 09:32:54 |
13.83 |
42 |
1001 |
卖出 |
| 09:32:57 |
13.84 |
13 |
1014 |
买入 |
| 09:33:00 |
13.84 |
8 |
1022 |
买入 |
| 09:33:06 |
13.85 |
80 |
1102 |
买入 |
| 09:33:09 |
13.87 |
16 |
1118 |
买入 |
| 09:33:12 |
13.88 |
16 |
1134 |
买入 |
| 09:33:15 |
13.89 |
4 |
1138 |
买入 |
| 09:33:18 |
13.9 |
6 |
1144 |
买入 |
| 09:33:21 |
13.92 |
19 |
1163 |
买入 |
| 09:33:24 |
13.92 |
31 |
1194 |
卖出 |
| 09:33:27 |
13.95 |
159 |
1353 |
买入 |
| 09:33:30 |
13.95 |
102 |
1455 |
买入 |
| 09:33:33 |
13.99 |
38 |
1493 |
买入 |
| 09:33:36 |
13.98 |
8 |
1501 |
买入 |
| 09:33:39 |
13.94 |
107 |
1608 |
卖出 |
| 09:33:42 |
13.95 |
15 |
1623 |
卖出 |
| 09:33:45 |
13.96 |
26 |
1649 |
买入 |
| 09:33:48 |
13.96 |
30 |
1679 |
卖出 |
| 09:33:51 |
13.96 |
7 |
1686 |
卖出 |
| 09:33:54 |
13.96 |
9 |
1695 |
卖出 |
| 09:33:57 |
13.96 |
1 |
1696 |
卖出 |
| 09:34:00 |
13.97 |
37 |
1733 |
买入 |
| 09:34:03 |
13.97 |
7 |
1740 |
买入 |
| 09:34:06 |
13.98 |
72 |
1812 |
买入 |
| 09:34:09 |
13.98 |
7 |
1819 |
买入 |
| 09:34:12 |
13.98 |
13 |
1832 |
买入 |
| 09:34:15 |
13.96 |
34 |
1866 |
卖出 |
| 09:34:18 |
13.97 |
30 |
1896 |
买入 |
| 09:34:21 |
13.97 |
28 |
1924 |
卖出 |
| 09:34:24 |
13.97 |
4 |
1928 |
卖出 |
| 09:34:27 |
13.99 |
295 |
2223 |
买入 |
| 09:34:30 |
13.99 |
4 |
2227 |
卖出 |
| 09:34:36 |
13.99 |
3 |
2230 |
卖出 |
| 09:34:39 |
13.98 |
98 |
2328 |
卖出 |
| 09:34:42 |
14 |
14 |
2342 |
买入 |
| 09:34:45 |
13.98 |
1 |
2343 |
卖出 |
| 09:34:48 |
13.99 |
12 |
2355 |
卖出 |
| 09:34:51 |
13.99 |
49 |
2404 |
卖出 |
| 09:34:54 |
13.99 |
21 |
2425 |
卖出 |
| 09:34:57 |
13.99 |
29 |
2454 |
卖出 |
| 09:35:00 |
13.99 |
14 |
2468 |
卖出 |
| 09:35:03 |
13.96 |
18 |
2486 |
卖出 |
| 09:35:06 |
13.95 |
10 |
2496 |
卖出 |
| 09:35:09 |
13.95 |
20 |
2516 |
卖出 |
| 09:35:12 |
13.95 |
58 |
2574 |
卖出 |
| 09:35:15 |
13.92 |
53 |
2627 |
卖出 |
| 09:35:18 |
13.92 |
12 |
2639 |
卖出 |
| 09:35:21 |
13.92 |
22 |
2661 |
卖出 |
| 09:35:24 |
13.91 |
5 |
2666 |
卖出 |
| 09:35:27 |
13.92 |
6 |
2672 |
买入 |
| 09:35:30 |
13.92 |
10 |
2682 |
买入 |
| 09:35:33 |
13.91 |
1 |
2683 |
卖出 |
| 09:35:36 |
13.91 |
16 |
2699 |
卖出 |
| 09:35:39 |
13.92 |
2 |
2701 |
买入 |
| 09:35:51 |
13.93 |
1 |
2702 |
卖出 |
| 09:35:57 |
13.96 |
7 |
2709 |
买入 |
| 09:36:00 |
13.96 |
7 |
2716 |
卖出 |
| 09:36:03 |
13.96 |
2 |
2718 |
卖出 |
| 09:36:06 |
13.96 |
4 |
2722 |
卖出 |
| 09:36:12 |
13.99 |
1 |
2723 |
买入 |
| 09:36:15 |
13.99 |
136 |
2859 |
买入 |
| 09:36:18 |
14 |
6 |
2865 |
买入 |
| 09:36:21 |
14 |
1 |
2866 |
买入 |
| 09:36:27 |
14 |
27 |
2893 |
买入 |
| 09:36:30 |
14.01 |
3 |
2896 |
买入 |
| 09:36:33 |
14.01 |
1 |
2897 |
卖出 |
| 09:36:36 |
14 |
22 |
2919 |
卖出 |
| 09:36:39 |
13.99 |
3 |
2922 |
卖出 |
| 09:36:42 |
13.99 |
14 |
2936 |
卖出 |
| 09:36:45 |
13.99 |
10 |
2946 |
买入 |
| 09:36:48 |
13.99 |
44 |
2990 |
卖出 |
| 09:36:51 |
14 |
9 |
2999 |
买入 |
| 09:36:54 |
14 |
32 |
3031 |
卖出 |
| 09:36:57 |
14.02 |
16 |
3047 |
买入 |
| 09:37:03 |
14.04 |
8 |
3055 |
买入 |
| 09:37:06 |
14.02 |
20 |
3075 |
卖出 |
| 09:37:09 |
14 |
6 |
3081 |
卖出 |
| 09:37:12 |
13.99 |
35 |
3116 |
卖出 |
| 09:37:15 |
14.01 |
9 |
3125 |
买入 |
| 09:37:18 |
14.02 |
4 |
3129 |
买入 |
| 09:37:21 |
14.03 |
1 |
3130 |
买入 |
| 09:37:24 |
14.02 |
55 |
3185 |
卖出 |
| 09:37:30 |
14.02 |
37 |
3222 |
买入 |
| 09:37:33 |
14.04 |
102 |
3324 |
买入 |
| 09:37:36 |
14.07 |
65 |
3389 |
买入 |
| 09:37:39 |
14.02 |
43 |
3432 |
卖出 |
| 09:37:42 |
14.07 |
31 |
3463 |
买入 |
| 09:37:45 |
14.07 |
20 |
3483 |
买入 |
| 09:37:48 |
14.07 |
33 |
3516 |
卖出 |
| 09:37:51 |
14.07 |
4 |
3520 |
买入 |
| 09:38:00 |
14.07 |
15 |
3535 |
买入 |
| 09:38:03 |
14.05 |
6 |
3541 |
卖出 |
| 09:38:06 |
14.07 |
23 |
3564 |
买入 |
| 09:38:09 |
14.05 |
9 |
3573 |
卖出 |
| 09:38:12 |
14.04 |
66 |
3639 |
卖出 |
| 09:38:15 |
14.04 |
103 |
3742 |
卖出 |
| 09:38:18 |
14.03 |
50 |
3792 |
卖出 |
| 09:38:21 |
14.01 |
1 |
3793 |
卖出 |
| 09:38:24 |
14.04 |
30 |
3823 |
买入 |
| 09:38:27 |
14.02 |
4 |
3827 |
卖出 |
| 09:38:30 |
14.03 |
135 |
3962 |
买入 |
| 09:38:33 |
14.03 |
36 |
3998 |
买入 |
| 09:38:36 |
14.01 |
31 |
4029 |
卖出 |
| 09:38:42 |
14.03 |
62 |
4091 |
买入 |
| 09:38:45 |
14.03 |
54 |
4145 |
卖出 |
| 09:38:51 |
14.03 |
4 |
4149 |
卖出 |
| 09:38:54 |
14.03 |
2 |
4151 |
卖出 |
| 09:38:57 |
14.03 |
5 |
4156 |
买入 |
| 09:39:06 |
14.02 |
28 |
4184 |
卖出 |
| 09:39:09 |
14.01 |
53 |
4237 |
卖出 |
| 09:39:12 |
14 |
93 |
4330 |
卖出 |
| 09:39:15 |
14 |
7 |
4337 |
卖出 |
| 09:39:18 |
13.99 |
18 |
4355 |
卖出 |
| 09:39:27 |
13.99 |
1 |
4356 |
卖出 |
| 09:39:30 |
13.99 |
1 |
4357 |
卖出 |
| 09:39:33 |
13.99 |
2 |
4359 |
卖出 |
| 09:39:36 |
14 |
1 |
4360 |
买入 |
| 09:39:39 |
14.01 |
9 |
4369 |
买入 |
| 09:39:42 |
14 |
1 |
4370 |
卖出 |
| 09:39:45 |
14.02 |
43 |
4413 |
买入 |
| 09:39:48 |
14.02 |
8 |
4421 |
买入 |
| 09:39:51 |
14.02 |
2 |
4423 |
卖出 |
| 09:39:54 |
14.02 |
2 |
4425 |
卖出 |
| 09:40:00 |
14.01 |
3 |
4428 |
卖出 |
| 09:40:03 |
14.01 |
27 |
4455 |
卖出 |
| 09:40:06 |
14 |
5 |
4460 |
卖出 |
| 09:40:09 |
14.02 |
83 |
4543 |
买入 |
| 09:40:12 |
14.03 |
8 |
4551 |
买入 |
| 09:40:15 |
14.03 |
2 |
4553 |
卖出 |
| 09:40:18 |
14.03 |
2 |
4555 |
卖出 |
| 09:40:21 |
14.04 |
30 |
4585 |
买入 |
| 09:40:24 |
14.02 |
34 |
4619 |
卖出 |
| 09:40:27 |
14.02 |
20 |
4639 |
卖出 |
| 09:40:30 |
14.03 |
19 |
4658 |
买入 |
| 09:40:33 |
14.03 |
11 |
4669 |
卖出 |
| 09:40:36 |
14 |
12 |
4681 |
卖出 |
| 09:40:39 |
14.04 |
10 |
4691 |
买入 |
| 09:40:42 |
14.04 |
35 |
4726 |
买入 |
| 09:40:48 |
14 |
4 |
4730 |
卖出 |
| 09:40:51 |
13.99 |
88 |
4818 |
卖出 |
| 09:40:54 |
13.99 |
40 |
4858 |
卖出 |
| 09:40:57 |
14.04 |
113 |
4971 |
买入 |
| 09:41:00 |
13.99 |
11 |
4982 |
卖出 |
| 09:41:03 |
14.03 |
30 |
5012 |
买入 |
| 09:41:06 |
13.99 |
1 |
5013 |
卖出 |
| 09:41:09 |
14.03 |
31 |
5044 |
买入 |
| 09:41:18 |
14.03 |
1 |
5045 |
买入 |
| 09:41:27 |
14 |
1 |
5046 |
卖出 |
| 09:41:36 |
14.01 |
2 |
5048 |
卖出 |
| 09:41:39 |
14 |
5 |
5053 |
卖出 |
| 09:41:42 |
14 |
28 |
5081 |
卖出 |
| 09:41:45 |
13.99 |
68 |
5149 |
卖出 |
| 09:41:48 |
13.98 |
20 |
5169 |
卖出 |
| 09:41:51 |
13.98 |
56 |
5225 |
卖出 |
| 09:41:54 |
13.98 |
2 |
5227 |
卖出 |
| 09:42:03 |
13.98 |
13 |
5240 |
卖出 |
| 09:42:06 |
13.98 |
25 |
5265 |
卖出 |
| 09:42:09 |
13.97 |
63 |
5328 |
卖出 |
| 09:42:12 |
13.97 |
37 |
5365 |
卖出 |
| 09:42:15 |
13.96 |
31 |
5396 |
卖出 |
| 09:42:18 |
13.96 |
17 |
5413 |
卖出 |
| 09:42:21 |
13.96 |
7 |
5420 |
卖出 |
| 09:42:24 |
13.96 |
7 |
5427 |
卖出 |
| 09:42:27 |
13.96 |
9 |
5436 |
卖出 |
| 09:42:30 |
13.96 |
3 |
5439 |
卖出 |
| 09:42:36 |
13.95 |
7 |
5446 |
卖出 |
| 09:42:42 |
13.96 |
6 |
5452 |
买入 |
| 09:42:45 |
13.97 |
7 |
5459 |
买入 |
| 09:42:48 |
13.96 |
7 |
5466 |
卖出 |
| 09:42:54 |
13.96 |
33 |
5499 |
买入 |
| 09:43:03 |
13.96 |
2 |
5501 |
买入 |
| 09:43:06 |
13.96 |
2 |
5503 |
卖出 |
| 09:43:09 |
13.96 |
2 |
5505 |
买入 |
| 09:43:12 |
13.99 |
1 |
5506 |
买入 |
| 09:43:21 |
13.99 |
3 |
5509 |
买入 |
| 09:43:39 |
14 |
5 |
5514 |
买入 |
| 09:43:45 |
13.99 |
7 |
5521 |
买入 |
| 09:43:51 |
13.99 |
6 |
5527 |
买入 |
| 09:43:54 |
13.99 |
86 |
5613 |
买入 |
| 09:44:03 |
14 |
4 |
5617 |
买入 |
| 09:44:06 |
14.01 |
5 |
5622 |
买入 |
| 09:44:12 |
13.99 |
147 |
5769 |
卖出 |
| 09:44:18 |
14.01 |
4 |
5773 |
买入 |
| 09:44:24 |
14.01 |
2 |
5775 |
买入 |
| 09:44:27 |
14.01 |
1 |
5776 |
买入 |
| 09:44:33 |
14.03 |
12 |
5788 |
买入 |
| 09:44:39 |
14.02 |
8 |
5796 |
卖出 |
| 09:44:42 |
14.02 |
10 |
5806 |
买入 |
| 09:44:51 |
14.02 |
16 |
5822 |
买入 |
| 09:44:54 |
14.02 |
2 |
5824 |
买入 |
| 09:45:03 |
14 |
20 |
5844 |
卖出 |
| 09:45:06 |
13.97 |
7 |
5851 |
卖出 |
| 09:45:15 |
13.99 |
1 |
5852 |
买入 |
| 09:45:18 |
13.98 |
22 |
5874 |
卖出 |
| 09:45:21 |
13.98 |
1 |
5875 |
卖出 |
| 09:45:24 |
13.98 |
1 |
5876 |
买入 |
| 09:45:39 |
13.98 |
2 |
5878 |
买入 |
| 09:45:42 |
13.98 |
1 |
5879 |
买入 |
| 09:45:57 |
13.97 |
1 |
5880 |
卖出 |
| 09:46:00 |
13.97 |
1 |
5881 |
卖出 |
| 09:46:06 |
13.98 |
1 |
5882 |
买入 |
| 09:46:12 |
13.97 |
2 |
5884 |
卖出 |
| 09:46:15 |
13.97 |
5 |
5889 |
卖出 |
| 09:46:18 |
13.97 |
39 |
5928 |
卖出 |
| 09:46:21 |
13.97 |
32 |
5960 |
卖出 |
| 09:46:24 |
13.97 |
9 |
5969 |
卖出 |
| 09:46:54 |
13.97 |
38 |
6007 |
卖出 |
| 09:46:57 |
13.97 |
14 |
6021 |
卖出 |
| 09:47:00 |
13.97 |
4 |
6025 |
买入 |
| 09:47:09 |
13.97 |
10 |
6035 |
买入 |
| 09:47:12 |
13.97 |
1 |
6036 |
卖出 |
| 09:47:18 |
14 |
16 |
6052 |
买入 |
| 09:47:21 |
13.97 |
15 |
6067 |
卖出 |
| 09:47:27 |
13.97 |
2 |
6069 |
卖出 |
| 09:47:45 |
13.97 |
1 |
6070 |
卖出 |
| 09:47:48 |
13.97 |
2 |
6072 |
卖出 |
| 09:47:51 |
13.97 |
31 |
6103 |
卖出 |
| 09:47:54 |
13.96 |
91 |
6194 |
卖出 |
| 09:47:57 |
13.95 |
8 |
6202 |
卖出 |
| 09:48:00 |
13.95 |
1 |
6203 |
卖出 |
| 09:48:03 |
13.95 |
20 |
6223 |
卖出 |
| 09:48:06 |
13.96 |
83 |
6306 |
买入 |
| 09:48:09 |
13.94 |
3 |
6309 |
卖出 |
| 09:48:12 |
13.95 |
2 |
6311 |
买入 |
| 09:48:21 |
13.94 |
7 |
6318 |
卖出 |