格尔软件[603232]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.88 |
5 |
5 |
集合竞价 |
| 09:16:19 |
10.28 |
129 |
129 |
集合竞价 |
| 09:17:16 |
9.88 |
5 |
5 |
集合竞价 |
| 09:18:37 |
9.88 |
5 |
5 |
集合竞价 |
| 09:20:25 |
9.88 |
7 |
7 |
集合竞价 |
| 09:23:07 |
9.8 |
21 |
21 |
集合竞价 |
| 09:23:40 |
9.85 |
28 |
28 |
集合竞价 |
| 09:24:01 |
9.85 |
48 |
48 |
集合竞价 |
| 09:24:13 |
9.85 |
48 |
48 |
集合竞价 |
| 09:24:40 |
9.85 |
48 |
48 |
集合竞价 |
| 09:24:43 |
9.84 |
87 |
87 |
集合竞价 |
| 09:24:55 |
9.84 |
97 |
97 |
集合竞价 |
| 09:25:01 |
9.84 |
97 |
97 |
集合竞价 |
| 09:25:05 |
9.84 |
97 |
194 |
买入 |
| 09:30:07 |
9.83 |
9 |
203 |
买入 |
| 09:30:10 |
9.83 |
32 |
235 |
买入 |
| 09:30:13 |
9.82 |
46 |
281 |
卖出 |
| 09:30:16 |
9.84 |
35 |
316 |
买入 |
| 09:30:19 |
9.86 |
13 |
329 |
买入 |
| 09:30:22 |
9.86 |
29 |
358 |
卖出 |
| 09:30:25 |
9.86 |
2 |
360 |
卖出 |
| 09:30:28 |
9.84 |
5 |
365 |
卖出 |
| 09:30:31 |
9.84 |
13 |
378 |
卖出 |
| 09:30:34 |
9.84 |
13 |
391 |
买入 |
| 09:30:37 |
9.84 |
7 |
398 |
卖出 |
| 09:30:40 |
9.83 |
11 |
409 |
买入 |
| 09:30:43 |
9.83 |
7 |
416 |
买入 |
| 09:30:46 |
9.83 |
9 |
425 |
买入 |
| 09:30:49 |
9.83 |
3 |
428 |
买入 |
| 09:30:52 |
9.84 |
19 |
447 |
买入 |
| 09:30:55 |
9.84 |
14 |
461 |
买入 |
| 09:30:58 |
9.84 |
99 |
560 |
卖出 |
| 09:31:01 |
9.82 |
95 |
655 |
卖出 |
| 09:31:04 |
9.87 |
12 |
667 |
买入 |
| 09:31:07 |
9.81 |
22 |
689 |
卖出 |
| 09:31:10 |
9.81 |
34 |
723 |
买入 |
| 09:31:13 |
9.81 |
141 |
864 |
卖出 |
| 09:31:16 |
9.8 |
33 |
897 |
卖出 |
| 09:31:19 |
9.78 |
4 |
901 |
卖出 |
| 09:31:22 |
9.78 |
39 |
940 |
买入 |
| 09:31:25 |
9.76 |
7 |
947 |
卖出 |
| 09:31:28 |
9.76 |
18 |
965 |
买入 |
| 09:31:31 |
9.76 |
11 |
976 |
买入 |
| 09:31:34 |
9.75 |
14 |
990 |
卖出 |
| 09:31:37 |
9.76 |
10 |
1000 |
买入 |
| 09:31:40 |
9.75 |
17 |
1017 |
卖出 |
| 09:31:43 |
9.76 |
8 |
1025 |
买入 |
| 09:31:46 |
9.76 |
12 |
1037 |
卖出 |
| 09:31:49 |
9.76 |
3 |
1040 |
买入 |
| 09:31:52 |
9.76 |
51 |
1091 |
卖出 |
| 09:31:58 |
9.76 |
11 |
1102 |
卖出 |
| 09:32:04 |
9.76 |
14 |
1116 |
卖出 |
| 09:32:07 |
9.77 |
17 |
1133 |
卖出 |
| 09:32:10 |
9.77 |
4 |
1137 |
卖出 |
| 09:32:13 |
9.76 |
83 |
1220 |
卖出 |
| 09:32:16 |
9.75 |
10 |
1230 |
卖出 |
| 09:32:19 |
9.75 |
83 |
1313 |
卖出 |
| 09:32:22 |
9.73 |
10 |
1323 |
卖出 |
| 09:32:25 |
9.73 |
43 |
1366 |
卖出 |
| 09:32:28 |
9.75 |
98 |
1464 |
买入 |
| 09:32:34 |
9.74 |
9 |
1473 |
卖出 |
| 09:32:37 |
9.75 |
30 |
1503 |
买入 |
| 09:32:40 |
9.73 |
13 |
1516 |
卖出 |
| 09:32:43 |
9.73 |
7 |
1523 |
卖出 |
| 09:32:46 |
9.73 |
7 |
1530 |
卖出 |
| 09:32:49 |
9.72 |
10 |
1540 |
卖出 |
| 09:32:52 |
9.73 |
2 |
1542 |
买入 |
| 09:32:55 |
9.73 |
4 |
1546 |
卖出 |
| 09:32:58 |
9.73 |
4 |
1550 |
买入 |
| 09:33:01 |
9.73 |
2 |
1552 |
买入 |
| 09:33:07 |
9.73 |
1 |
1553 |
买入 |
| 09:33:10 |
9.72 |
28 |
1581 |
卖出 |
| 09:33:13 |
9.71 |
1 |
1582 |
卖出 |
| 09:33:16 |
9.71 |
102 |
1684 |
卖出 |
| 09:33:19 |
9.71 |
66 |
1750 |
卖出 |
| 09:33:25 |
9.71 |
9 |
1759 |
买入 |
| 09:33:28 |
9.71 |
11 |
1770 |
买入 |
| 09:33:34 |
9.72 |
1 |
1771 |
买入 |
| 09:33:40 |
9.75 |
3 |
1774 |
买入 |
| 09:33:46 |
9.76 |
2 |
1776 |
买入 |
| 09:33:52 |
9.76 |
19 |
1795 |
买入 |
| 09:33:55 |
9.77 |
9 |
1804 |
买入 |
| 09:33:58 |
9.77 |
1 |
1805 |
卖出 |
| 09:34:01 |
9.76 |
1 |
1806 |
卖出 |
| 09:34:07 |
9.77 |
9 |
1815 |
买入 |
| 09:34:10 |
9.76 |
6 |
1821 |
卖出 |
| 09:34:13 |
9.76 |
33 |
1854 |
卖出 |
| 09:34:16 |
9.76 |
29 |
1883 |
卖出 |
| 09:34:19 |
9.76 |
19 |
1902 |
卖出 |
| 09:34:22 |
9.75 |
1 |
1903 |
卖出 |
| 09:34:31 |
9.75 |
1 |
1904 |
卖出 |
| 09:34:34 |
9.76 |
1 |
1905 |
买入 |
| 09:34:40 |
9.76 |
14 |
1919 |
买入 |
| 09:34:43 |
9.76 |
2 |
1921 |
卖出 |
| 09:34:49 |
9.76 |
1 |
1922 |
卖出 |
| 09:34:55 |
9.76 |
5 |
1927 |
卖出 |
| 09:34:58 |
9.78 |
21 |
1948 |
买入 |
| 09:35:01 |
9.78 |
9 |
1957 |
买入 |
| 09:35:04 |
9.79 |
11 |
1968 |
买入 |
| 09:35:07 |
9.78 |
11 |
1979 |
卖出 |
| 09:35:10 |
9.78 |
24 |
2003 |
卖出 |
| 09:35:13 |
9.79 |
2 |
2005 |
买入 |
| 09:35:16 |
9.78 |
5 |
2010 |
卖出 |
| 09:35:19 |
9.78 |
2 |
2012 |
卖出 |
| 09:35:22 |
9.78 |
4 |
2016 |
卖出 |
| 09:35:25 |
9.79 |
5 |
2021 |
买入 |
| 09:35:28 |
9.79 |
2 |
2023 |
买入 |
| 09:35:31 |
9.78 |
46 |
2069 |
卖出 |
| 09:35:43 |
9.78 |
6 |
2075 |
卖出 |
| 09:35:46 |
9.78 |
2 |
2077 |
买入 |
| 09:35:55 |
9.77 |
2 |
2079 |
卖出 |
| 09:35:58 |
9.77 |
2 |
2081 |
卖出 |
| 09:36:01 |
9.78 |
2 |
2083 |
买入 |
| 09:36:04 |
9.76 |
25 |
2108 |
卖出 |
| 09:36:07 |
9.76 |
8 |
2116 |
卖出 |
| 09:36:10 |
9.76 |
6 |
2122 |
买入 |
| 09:36:13 |
9.76 |
1 |
2123 |
买入 |
| 09:36:16 |
9.76 |
2 |
2125 |
买入 |
| 09:36:19 |
9.77 |
14 |
2139 |
买入 |
| 09:36:22 |
9.77 |
7 |
2146 |
买入 |
| 09:36:25 |
9.77 |
47 |
2193 |
买入 |
| 09:36:28 |
9.76 |
337 |
2530 |
卖出 |
| 09:36:34 |
9.78 |
7 |
2537 |
买入 |
| 09:36:40 |
9.79 |
3 |
2540 |
买入 |
| 09:36:52 |
9.79 |
10 |
2550 |
买入 |
| 09:36:58 |
9.79 |
2 |
2552 |
买入 |
| 09:37:01 |
9.8 |
1 |
2553 |
买入 |
| 09:37:07 |
9.8 |
18 |
2571 |
买入 |
| 09:37:13 |
9.82 |
1 |
2572 |
买入 |
| 09:37:16 |
9.8 |
101 |
2673 |
卖出 |
| 09:37:31 |
9.82 |
5 |
2678 |
买入 |
| 09:37:34 |
9.82 |
7 |
2685 |
卖出 |
| 09:37:37 |
9.83 |
1 |
2686 |
买入 |
| 09:37:43 |
9.82 |
1 |
2687 |
买入 |
| 09:37:46 |
9.83 |
1 |
2688 |
买入 |
| 09:37:49 |
9.83 |
13 |
2701 |
买入 |
| 09:37:52 |
9.83 |
5 |
2706 |
卖出 |
| 09:37:55 |
9.83 |
1 |
2707 |
卖出 |
| 09:37:58 |
9.85 |
61 |
2768 |
买入 |
| 09:38:01 |
9.85 |
82 |
2850 |
卖出 |
| 09:38:04 |
9.82 |
8 |
2858 |
卖出 |
| 09:38:07 |
9.83 |
26 |
2884 |
买入 |
| 09:38:10 |
9.83 |
9 |
2893 |
买入 |
| 09:38:13 |
9.82 |
14 |
2907 |
卖出 |
| 09:38:16 |
9.82 |
34 |
2941 |
卖出 |
| 09:38:19 |
9.82 |
179 |
3120 |
卖出 |
| 09:38:22 |
9.82 |
36 |
3156 |
买入 |
| 09:38:28 |
9.82 |
10 |
3166 |
买入 |
| 09:38:37 |
9.81 |
1 |
3167 |
卖出 |
| 09:38:43 |
9.81 |
1 |
3168 |
卖出 |
| 09:38:49 |
9.81 |
1 |
3169 |
买入 |
| 09:38:52 |
9.8 |
5 |
3174 |
卖出 |
| 09:38:55 |
9.8 |
1 |
3175 |
卖出 |
| 09:39:04 |
9.8 |
4 |
3179 |
卖出 |
| 09:39:07 |
9.81 |
2 |
3181 |
买入 |
| 09:39:10 |
9.81 |
2 |
3183 |
买入 |
| 09:39:13 |
9.8 |
2 |
3185 |
卖出 |
| 09:39:16 |
9.81 |
3 |
3188 |
买入 |
| 09:39:31 |
9.81 |
1 |
3189 |
卖出 |
| 09:39:34 |
9.81 |
3 |
3192 |
买入 |
| 09:39:37 |
9.81 |
2 |
3194 |
买入 |
| 09:39:40 |
9.81 |
5 |
3199 |
买入 |
| 09:39:43 |
9.81 |
13 |
3212 |
买入 |
| 09:39:46 |
9.81 |
9 |
3221 |
买入 |
| 09:39:55 |
9.82 |
3 |
3224 |
买入 |
| 09:40:19 |
9.81 |
11 |
3235 |
卖出 |
| 09:40:22 |
9.81 |
13 |
3248 |
买入 |
| 09:40:28 |
9.81 |
20 |
3268 |
买入 |
| 09:40:31 |
9.81 |
20 |
3288 |
买入 |
| 09:40:37 |
9.8 |
8 |
3296 |
卖出 |
| 09:40:40 |
9.8 |
9 |
3305 |
卖出 |
| 09:40:43 |
9.8 |
3 |
3308 |
卖出 |
| 09:40:46 |
9.8 |
1 |
3309 |
卖出 |
| 09:41:13 |
9.79 |
64 |
3373 |
卖出 |
| 09:41:16 |
9.79 |
5 |
3378 |
卖出 |
| 09:41:19 |
9.79 |
31 |
3409 |
卖出 |
| 09:41:22 |
9.77 |
31 |
3440 |
卖出 |
| 09:41:25 |
9.78 |
2 |
3442 |
买入 |
| 09:41:28 |
9.78 |
2 |
3444 |
买入 |
| 09:41:31 |
9.79 |
6 |
3450 |
买入 |
| 09:41:49 |
9.79 |
2 |
3452 |
买入 |
| 09:41:52 |
9.79 |
7 |
3459 |
买入 |
| 09:41:55 |
9.8 |
5 |
3464 |
买入 |
| 09:42:04 |
9.8 |
5 |
3469 |
买入 |
| 09:42:07 |
9.8 |
6 |
3475 |
买入 |
| 09:42:10 |
9.8 |
40 |
3515 |
买入 |
| 09:42:13 |
9.82 |
29 |
3544 |
买入 |
| 09:42:16 |
9.82 |
1 |
3545 |
买入 |
| 09:42:34 |
9.82 |
2 |
3547 |
买入 |
| 09:42:55 |
9.82 |
3 |
3550 |
买入 |
| 09:42:58 |
9.82 |
5 |
3555 |
买入 |
| 09:43:01 |
9.82 |
8 |
3563 |
买入 |
| 09:43:04 |
9.83 |
5 |
3568 |
买入 |
| 09:43:10 |
9.82 |
20 |
3588 |
卖出 |
| 09:43:13 |
9.82 |
3 |
3591 |
卖出 |
| 09:43:16 |
9.82 |
1 |
3592 |
买入 |
| 09:43:19 |
9.82 |
1 |
3593 |
买入 |
| 09:43:22 |
9.82 |
1 |
3594 |
买入 |
| 09:43:25 |
9.83 |
9 |
3603 |
买入 |
| 09:43:28 |
9.81 |
83 |
3686 |
卖出 |
| 09:43:37 |
9.83 |
1 |
3687 |
买入 |
| 09:43:58 |
9.83 |
20 |
3707 |
买入 |
| 09:44:01 |
9.84 |
16 |
3723 |
买入 |
| 09:44:13 |
9.84 |
7 |
3730 |
卖出 |
| 09:44:16 |
9.84 |
42 |
3772 |
买入 |
| 09:44:31 |
9.86 |
7 |
3779 |
买入 |
| 09:44:37 |
9.86 |
1 |
3780 |
买入 |
| 09:44:49 |
9.85 |
1 |
3781 |
卖出 |
| 09:44:55 |
9.84 |
2 |
3783 |
卖出 |
| 09:44:58 |
9.85 |
20 |
3803 |
买入 |
| 09:45:01 |
9.84 |
1 |
3804 |
卖出 |
| 09:45:07 |
9.84 |
41 |
3845 |
买入 |
| 09:45:10 |
9.83 |
1 |
3846 |
卖出 |
| 09:45:13 |
9.83 |
6 |
3852 |
买入 |
| 09:45:16 |
9.84 |
11 |
3863 |
买入 |
| 09:45:19 |
9.83 |
4 |
3867 |
卖出 |
| 09:45:22 |
9.83 |
3 |
3870 |
卖出 |
| 09:45:28 |
9.83 |
2 |
3872 |
卖出 |
| 09:45:34 |
9.85 |
3 |
3875 |
买入 |
| 09:45:37 |
9.85 |
6 |
3881 |
买入 |
| 09:45:49 |
9.85 |
11 |
3892 |
买入 |
| 09:45:52 |
9.85 |
23 |
3915 |
买入 |
| 09:45:55 |
9.86 |
18 |
3933 |
买入 |
| 09:45:58 |
9.86 |
12 |
3945 |
买入 |
| 09:46:01 |
9.88 |
1 |
3946 |
买入 |
| 09:46:07 |
9.87 |
33 |
3979 |
买入 |
| 09:46:10 |
9.89 |
103 |
4082 |
买入 |
| 09:46:19 |
9.88 |
4 |
4086 |
买入 |
| 09:46:22 |
9.88 |
35 |
4121 |
买入 |
| 09:46:25 |
9.88 |
24 |
4145 |
卖出 |
| 09:46:28 |
9.88 |
5 |
4150 |
卖出 |
| 09:46:31 |
9.89 |
5 |
4155 |
买入 |
| 09:46:34 |
9.88 |
5 |
4160 |
卖出 |
| 09:46:43 |
9.88 |
31 |
4191 |
卖出 |
| 09:47:07 |
9.88 |
6 |
4197 |
买入 |
| 09:47:10 |
9.88 |
1 |
4198 |
买入 |
| 09:47:16 |
9.88 |
1 |
4199 |
买入 |
| 09:47:19 |
9.88 |
7 |
4206 |
买入 |
| 09:47:22 |
9.88 |
58 |
4264 |
买入 |
| 09:47:25 |
9.89 |
1 |
4265 |
买入 |
| 09:47:31 |
9.88 |
1 |
4266 |
卖出 |
| 09:47:34 |
9.88 |
3 |
4269 |
买入 |
| 09:47:43 |
9.9 |
1 |
4270 |
买入 |
| 09:47:46 |
9.89 |
1 |
4271 |
卖出 |
| 09:47:49 |
9.89 |
1 |
4272 |
卖出 |
| 09:47:52 |
9.89 |
11 |
4283 |
卖出 |
| 09:47:55 |
9.89 |
7 |
4290 |
卖出 |
| 09:47:58 |
9.89 |
13 |
4303 |
卖出 |
| 09:48:04 |
9.89 |
6 |
4309 |
买入 |
| 09:48:07 |
9.89 |
1 |
4310 |
卖出 |
| 09:48:10 |
9.89 |
127 |
4437 |
卖出 |
| 09:48:16 |
9.87 |
3 |
4440 |
卖出 |
| 09:48:19 |
9.89 |
20 |
4460 |
买入 |
| 09:48:43 |
9.88 |
2 |
4462 |
买入 |
| 09:48:46 |
9.87 |
21 |
4483 |
卖出 |
| 09:49:04 |
9.89 |
5 |
4488 |
买入 |
| 09:49:07 |
9.89 |
2 |
4490 |
买入 |
| 09:49:10 |
9.9 |
11 |
4501 |
买入 |
| 09:49:13 |
9.9 |
20 |
4521 |
买入 |
| 09:49:16 |
9.9 |
6 |
4527 |
买入 |
| 09:49:19 |
9.9 |
16 |
4543 |
卖出 |
| 09:49:22 |
9.9 |
10 |
4553 |
卖出 |
| 09:49:25 |
9.9 |
1 |
4554 |
卖出 |
| 09:49:31 |
9.93 |
37 |
4591 |
买入 |
| 09:49:34 |
9.93 |
68 |
4659 |
卖出 |
| 09:49:37 |
9.93 |
1 |
4660 |
卖出 |
| 09:49:40 |
9.94 |
11 |
4671 |
买入 |
| 09:49:43 |
9.94 |
1 |
4672 |
买入 |
| 09:49:46 |
9.94 |
113 |
4785 |
买入 |
| 09:49:49 |
9.96 |
2 |
4787 |
卖出 |
| 09:49:55 |
9.96 |
10 |
4797 |
买入 |
| 09:49:58 |
9.97 |
35 |
4832 |
买入 |
| 09:50:01 |
9.97 |
12 |
4844 |
买入 |
| 09:50:07 |
9.98 |
4 |
4848 |
买入 |
| 09:50:10 |
9.98 |
21 |
4869 |
买入 |
| 09:50:13 |
9.98 |
15 |
4884 |
买入 |
| 09:50:16 |
9.98 |
20 |
4904 |
买入 |
| 09:50:19 |
9.97 |
103 |
5007 |
卖出 |
| 09:50:22 |
9.98 |
14 |
5021 |
买入 |
| 09:50:25 |
9.98 |
4 |
5025 |
买入 |
| 09:50:28 |
9.99 |
3 |
5028 |
买入 |
| 09:50:34 |
9.97 |
215 |
5243 |
卖出 |
| 09:50:46 |
9.97 |
54 |
5297 |
买入 |
| 09:50:55 |
9.94 |
237 |
5534 |
卖出 |
| 09:50:58 |
9.94 |
12 |
5546 |
买入 |
| 09:51:01 |
9.94 |
50 |
5596 |
买入 |
| 09:51:07 |
9.94 |
3 |
5599 |
买入 |
| 09:51:22 |
9.9 |
199 |
5798 |
卖出 |
| 09:51:25 |
9.9 |
52 |
5850 |
卖出 |
| 09:51:34 |
9.9 |
1 |
5851 |
卖出 |
| 09:51:43 |
9.92 |
6 |
5857 |
买入 |
| 09:51:49 |
9.93 |
4 |
5861 |
买入 |
| 09:51:52 |
9.93 |
2 |
5863 |
买入 |
| 09:51:55 |
9.93 |
15 |
5878 |
买入 |
| 09:51:58 |
9.94 |
39 |
5917 |
买入 |
| 09:52:01 |
9.94 |
1 |
5918 |
买入 |
| 09:52:04 |
9.92 |
54 |
5972 |
卖出 |
| 09:52:07 |
9.94 |
68 |
6040 |
买入 |
| 09:52:10 |
9.94 |
26 |
6066 |
买入 |
| 09:52:13 |
9.95 |
3 |
6069 |
买入 |