格尔软件[603232]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.73 |
4 |
4 |
集合竞价 |
| 09:15:07 |
11.73 |
4 |
4 |
集合竞价 |
| 09:15:10 |
11.73 |
4 |
4 |
集合竞价 |
| 09:16:13 |
11.99 |
69 |
69 |
集合竞价 |
| 09:16:55 |
11.99 |
106 |
106 |
集合竞价 |
| 09:17:07 |
11.73 |
4 |
4 |
集合竞价 |
| 09:17:46 |
11.89 |
23 |
23 |
集合竞价 |
| 09:17:52 |
11.73 |
4 |
4 |
集合竞价 |
| 09:18:10 |
11.92 |
29 |
29 |
集合竞价 |
| 09:18:25 |
11.73 |
4 |
4 |
集合竞价 |
| 09:18:34 |
11.73 |
14 |
14 |
集合竞价 |
| 09:18:43 |
11.73 |
4 |
4 |
集合竞价 |
| 09:18:52 |
11.73 |
4 |
4 |
集合竞价 |
| 09:20:28 |
11.73 |
4 |
4 |
集合竞价 |
| 09:21:55 |
11.73 |
4 |
4 |
集合竞价 |
| 09:22:04 |
11.73 |
17 |
17 |
集合竞价 |
| 09:22:10 |
11.71 |
36 |
36 |
集合竞价 |
| 09:23:28 |
11.73 |
38 |
38 |
集合竞价 |
| 09:23:43 |
11.68 |
48 |
48 |
集合竞价 |
| 09:23:55 |
11.62 |
64 |
64 |
集合竞价 |
| 09:23:58 |
11.62 |
74 |
74 |
集合竞价 |
| 09:24:01 |
11.62 |
76 |
76 |
集合竞价 |
| 09:24:10 |
11.62 |
76 |
76 |
集合竞价 |
| 09:24:49 |
11.62 |
76 |
76 |
集合竞价 |
| 09:24:55 |
11.62 |
77 |
77 |
集合竞价 |
| 09:24:58 |
11.66 |
79 |
79 |
集合竞价 |
| 09:25:04 |
11.68 |
81 |
160 |
买入 |
| 09:30:01 |
11.66 |
13 |
173 |
卖出 |
| 09:30:04 |
11.66 |
20 |
193 |
卖出 |
| 09:30:07 |
11.66 |
12 |
205 |
卖出 |
| 09:30:10 |
11.66 |
23 |
228 |
卖出 |
| 09:30:13 |
11.66 |
54 |
282 |
买入 |
| 09:30:16 |
11.65 |
37 |
319 |
卖出 |
| 09:30:19 |
11.64 |
47 |
366 |
卖出 |
| 09:30:22 |
11.62 |
60 |
426 |
卖出 |
| 09:30:25 |
11.6 |
40 |
466 |
卖出 |
| 09:30:28 |
11.6 |
30 |
496 |
卖出 |
| 09:30:31 |
11.64 |
47 |
543 |
买入 |
| 09:30:34 |
11.62 |
26 |
569 |
卖出 |
| 09:30:37 |
11.64 |
16 |
585 |
买入 |
| 09:30:40 |
11.64 |
33 |
618 |
买入 |
| 09:30:43 |
11.64 |
41 |
659 |
买入 |
| 09:30:46 |
11.64 |
46 |
705 |
买入 |
| 09:30:49 |
11.64 |
56 |
761 |
买入 |
| 09:30:52 |
11.64 |
9 |
770 |
买入 |
| 09:30:55 |
11.63 |
59 |
829 |
卖出 |
| 09:30:58 |
11.63 |
3 |
832 |
买入 |
| 09:31:01 |
11.62 |
29 |
861 |
卖出 |
| 09:31:04 |
11.62 |
8 |
869 |
卖出 |
| 09:31:07 |
11.62 |
54 |
923 |
卖出 |
| 09:31:10 |
11.6 |
20 |
943 |
卖出 |
| 09:31:13 |
11.62 |
18 |
961 |
买入 |
| 09:31:16 |
11.62 |
1 |
962 |
买入 |
| 09:31:19 |
11.62 |
78 |
1040 |
买入 |
| 09:31:22 |
11.62 |
8 |
1048 |
买入 |
| 09:31:25 |
11.61 |
14 |
1062 |
卖出 |
| 09:31:28 |
11.6 |
2 |
1064 |
卖出 |
| 09:31:31 |
11.61 |
18 |
1082 |
买入 |
| 09:31:34 |
11.62 |
21 |
1103 |
买入 |
| 09:31:40 |
11.62 |
8 |
1111 |
买入 |
| 09:31:46 |
11.61 |
2 |
1113 |
卖出 |
| 09:31:52 |
11.61 |
5 |
1118 |
卖出 |
| 09:31:55 |
11.62 |
26 |
1144 |
买入 |
| 09:31:58 |
11.61 |
1 |
1145 |
卖出 |
| 09:32:01 |
11.61 |
11 |
1156 |
卖出 |
| 09:32:04 |
11.61 |
30 |
1186 |
卖出 |
| 09:32:07 |
11.61 |
6 |
1192 |
买入 |
| 09:32:10 |
11.6 |
6 |
1198 |
卖出 |
| 09:32:13 |
11.6 |
10 |
1208 |
卖出 |
| 09:32:16 |
11.61 |
5 |
1213 |
买入 |
| 09:32:25 |
11.61 |
18 |
1231 |
买入 |
| 09:32:28 |
11.61 |
22 |
1253 |
买入 |
| 09:32:31 |
11.61 |
5 |
1258 |
买入 |
| 09:32:34 |
11.61 |
11 |
1269 |
买入 |
| 09:32:37 |
11.61 |
10 |
1279 |
卖出 |
| 09:32:40 |
11.62 |
1 |
1280 |
买入 |
| 09:32:46 |
11.6 |
23 |
1303 |
卖出 |
| 09:32:49 |
11.61 |
3 |
1306 |
买入 |
| 09:32:52 |
11.6 |
1 |
1307 |
卖出 |
| 09:32:55 |
11.6 |
54 |
1361 |
卖出 |
| 09:32:58 |
11.6 |
13 |
1374 |
卖出 |
| 09:33:01 |
11.6 |
33 |
1407 |
卖出 |
| 09:33:04 |
11.61 |
5 |
1412 |
买入 |
| 09:33:07 |
11.6 |
36 |
1448 |
卖出 |
| 09:33:13 |
11.61 |
16 |
1464 |
买入 |
| 09:33:19 |
11.61 |
43 |
1507 |
买入 |
| 09:33:22 |
11.62 |
37 |
1544 |
买入 |
| 09:33:25 |
11.62 |
8 |
1552 |
买入 |
| 09:33:28 |
11.61 |
15 |
1567 |
卖出 |
| 09:33:34 |
11.61 |
4 |
1571 |
卖出 |
| 09:33:37 |
11.61 |
20 |
1591 |
卖出 |
| 09:33:40 |
11.61 |
2 |
1593 |
卖出 |
| 09:33:43 |
11.62 |
2 |
1595 |
买入 |
| 09:33:58 |
11.62 |
8 |
1603 |
买入 |
| 09:34:01 |
11.62 |
3 |
1606 |
卖出 |
| 09:34:04 |
11.62 |
1 |
1607 |
卖出 |
| 09:34:07 |
11.63 |
1 |
1608 |
买入 |
| 09:34:13 |
11.63 |
39 |
1647 |
买入 |
| 09:34:22 |
11.64 |
2 |
1649 |
买入 |
| 09:34:25 |
11.63 |
30 |
1679 |
卖出 |
| 09:34:28 |
11.63 |
28 |
1707 |
买入 |
| 09:34:31 |
11.63 |
15 |
1722 |
买入 |
| 09:34:37 |
11.63 |
1 |
1723 |
卖出 |
| 09:34:40 |
11.64 |
3 |
1726 |
买入 |
| 09:34:43 |
11.63 |
12 |
1738 |
卖出 |
| 09:34:46 |
11.65 |
12 |
1750 |
买入 |
| 09:34:49 |
11.65 |
5 |
1755 |
卖出 |
| 09:34:52 |
11.65 |
1 |
1756 |
卖出 |
| 09:34:55 |
11.63 |
52 |
1808 |
卖出 |
| 09:34:58 |
11.64 |
9 |
1817 |
买入 |
| 09:35:01 |
11.63 |
5 |
1822 |
卖出 |
| 09:35:07 |
11.64 |
75 |
1897 |
买入 |
| 09:35:10 |
11.64 |
6 |
1903 |
卖出 |
| 09:35:13 |
11.64 |
4 |
1907 |
卖出 |
| 09:35:16 |
11.64 |
56 |
1963 |
买入 |
| 09:35:19 |
11.64 |
37 |
2000 |
买入 |
| 09:35:25 |
11.64 |
13 |
2013 |
卖出 |
| 09:35:37 |
11.64 |
63 |
2076 |
卖出 |
| 09:35:40 |
11.64 |
20 |
2096 |
卖出 |
| 09:35:46 |
11.63 |
5 |
2101 |
卖出 |
| 09:35:49 |
11.63 |
10 |
2111 |
卖出 |
| 09:35:52 |
11.65 |
38 |
2149 |
买入 |
| 09:35:55 |
11.65 |
17 |
2166 |
卖出 |
| 09:35:58 |
11.64 |
2 |
2168 |
卖出 |
| 09:36:01 |
11.64 |
4 |
2172 |
卖出 |
| 09:36:04 |
11.64 |
5 |
2177 |
卖出 |
| 09:36:07 |
11.64 |
9 |
2186 |
卖出 |
| 09:36:13 |
11.66 |
119 |
2305 |
买入 |
| 09:36:16 |
11.64 |
1 |
2306 |
卖出 |
| 09:36:34 |
11.66 |
33 |
2339 |
买入 |
| 09:36:37 |
11.66 |
12 |
2351 |
卖出 |
| 09:36:40 |
11.66 |
4 |
2355 |
买入 |
| 09:36:43 |
11.66 |
1 |
2356 |
卖出 |
| 09:36:49 |
11.67 |
15 |
2371 |
买入 |
| 09:36:58 |
11.67 |
21 |
2392 |
买入 |
| 09:37:01 |
11.66 |
33 |
2425 |
卖出 |
| 09:37:07 |
11.67 |
5 |
2430 |
买入 |
| 09:37:10 |
11.67 |
4 |
2434 |
卖出 |
| 09:37:16 |
11.68 |
31 |
2465 |
买入 |
| 09:37:19 |
11.68 |
6 |
2471 |
买入 |
| 09:37:22 |
11.68 |
1 |
2472 |
卖出 |
| 09:37:25 |
11.68 |
3 |
2475 |
卖出 |
| 09:37:37 |
11.69 |
1 |
2476 |
买入 |
| 09:37:43 |
11.68 |
12 |
2488 |
卖出 |
| 09:37:46 |
11.68 |
19 |
2507 |
卖出 |
| 09:37:49 |
11.68 |
10 |
2517 |
卖出 |
| 09:37:52 |
11.67 |
14 |
2531 |
卖出 |
| 09:37:55 |
11.68 |
5 |
2536 |
买入 |
| 09:38:01 |
11.68 |
22 |
2558 |
买入 |
| 09:38:04 |
11.68 |
4 |
2562 |
买入 |
| 09:38:07 |
11.67 |
59 |
2621 |
卖出 |
| 09:38:10 |
11.66 |
21 |
2642 |
卖出 |
| 09:38:13 |
11.68 |
35 |
2677 |
买入 |
| 09:38:28 |
11.66 |
17 |
2694 |
卖出 |
| 09:38:31 |
11.68 |
3 |
2697 |
买入 |
| 09:38:34 |
11.66 |
4 |
2701 |
卖出 |
| 09:38:43 |
11.66 |
4 |
2705 |
卖出 |
| 09:38:49 |
11.65 |
6 |
2711 |
卖出 |
| 09:38:52 |
11.66 |
4 |
2715 |
买入 |
| 09:39:01 |
11.65 |
7 |
2722 |
卖出 |
| 09:39:04 |
11.64 |
9 |
2731 |
卖出 |
| 09:39:07 |
11.63 |
25 |
2756 |
卖出 |
| 09:39:10 |
11.63 |
44 |
2800 |
卖出 |
| 09:39:13 |
11.63 |
19 |
2819 |
卖出 |
| 09:39:16 |
11.63 |
62 |
2881 |
卖出 |
| 09:39:19 |
11.63 |
12 |
2893 |
卖出 |
| 09:39:22 |
11.62 |
55 |
2948 |
卖出 |
| 09:39:25 |
11.62 |
3 |
2951 |
卖出 |
| 09:39:31 |
11.65 |
55 |
3006 |
买入 |
| 09:39:43 |
11.62 |
5 |
3011 |
卖出 |
| 09:39:49 |
11.62 |
8 |
3019 |
卖出 |
| 09:39:52 |
11.64 |
32 |
3051 |
买入 |
| 09:39:55 |
11.62 |
2 |
3053 |
卖出 |
| 09:39:58 |
11.63 |
1 |
3054 |
买入 |
| 09:40:01 |
11.62 |
10 |
3064 |
卖出 |
| 09:40:04 |
11.62 |
32 |
3096 |
卖出 |
| 09:40:07 |
11.62 |
37 |
3133 |
卖出 |
| 09:40:10 |
11.62 |
6 |
3139 |
卖出 |
| 09:40:13 |
11.62 |
4 |
3143 |
卖出 |
| 09:40:19 |
11.63 |
2 |
3145 |
买入 |
| 09:40:22 |
11.61 |
67 |
3212 |
卖出 |
| 09:40:25 |
11.61 |
1 |
3213 |
卖出 |
| 09:40:28 |
11.61 |
4 |
3217 |
卖出 |
| 09:40:37 |
11.62 |
1 |
3218 |
买入 |
| 09:40:49 |
11.61 |
6 |
3224 |
卖出 |
| 09:40:52 |
11.63 |
102 |
3326 |
买入 |
| 09:40:55 |
11.63 |
20 |
3346 |
卖出 |
| 09:40:58 |
11.63 |
2 |
3348 |
卖出 |
| 09:41:01 |
11.63 |
5 |
3353 |
卖出 |
| 09:41:04 |
11.63 |
144 |
3497 |
卖出 |
| 09:41:07 |
11.61 |
17 |
3514 |
卖出 |
| 09:41:10 |
11.61 |
3 |
3517 |
卖出 |
| 09:41:13 |
11.61 |
3 |
3520 |
卖出 |
| 09:41:19 |
11.62 |
26 |
3546 |
买入 |
| 09:41:22 |
11.62 |
6 |
3552 |
买入 |
| 09:41:25 |
11.62 |
5 |
3557 |
买入 |
| 09:41:28 |
11.62 |
2 |
3559 |
买入 |
| 09:41:40 |
11.61 |
1 |
3560 |
卖出 |
| 09:41:46 |
11.62 |
1 |
3561 |
买入 |
| 09:41:49 |
11.61 |
42 |
3603 |
卖出 |
| 09:41:52 |
11.61 |
5 |
3608 |
卖出 |
| 09:41:55 |
11.61 |
27 |
3635 |
卖出 |
| 09:41:58 |
11.61 |
13 |
3648 |
买入 |
| 09:42:01 |
11.61 |
20 |
3668 |
买入 |
| 09:42:04 |
11.6 |
7 |
3675 |
卖出 |
| 09:42:07 |
11.6 |
3 |
3678 |
卖出 |
| 09:42:10 |
11.6 |
20 |
3698 |
卖出 |
| 09:42:13 |
11.6 |
23 |
3721 |
卖出 |
| 09:42:16 |
11.6 |
3 |
3724 |
卖出 |
| 09:42:22 |
11.6 |
2 |
3726 |
卖出 |
| 09:42:28 |
11.61 |
10 |
3736 |
买入 |
| 09:42:34 |
11.61 |
5 |
3741 |
买入 |
| 09:42:43 |
11.61 |
18 |
3759 |
买入 |
| 09:42:46 |
11.61 |
2 |
3761 |
卖出 |
| 09:42:58 |
11.61 |
4 |
3765 |
买入 |
| 09:43:01 |
11.61 |
59 |
3824 |
买入 |
| 09:43:04 |
11.6 |
9 |
3833 |
卖出 |
| 09:43:07 |
11.6 |
9 |
3842 |
卖出 |
| 09:43:10 |
11.6 |
13 |
3855 |
卖出 |
| 09:43:13 |
11.6 |
36 |
3891 |
卖出 |
| 09:43:16 |
11.6 |
3 |
3894 |
卖出 |
| 09:43:19 |
11.61 |
3 |
3897 |
买入 |
| 09:43:43 |
11.6 |
19 |
3916 |
卖出 |
| 09:43:46 |
11.6 |
16 |
3932 |
卖出 |
| 09:43:49 |
11.6 |
6 |
3938 |
卖出 |
| 09:43:52 |
11.6 |
3 |
3941 |
卖出 |
| 09:43:55 |
11.6 |
43 |
3984 |
卖出 |
| 09:43:58 |
11.59 |
11 |
3995 |
卖出 |
| 09:44:01 |
11.59 |
4 |
3999 |
卖出 |
| 09:44:04 |
11.59 |
4 |
4003 |
卖出 |
| 09:44:07 |
11.59 |
14 |
4017 |
卖出 |
| 09:44:10 |
11.58 |
1 |
4018 |
卖出 |
| 09:44:13 |
11.58 |
9 |
4027 |
卖出 |
| 09:44:22 |
11.58 |
20 |
4047 |
买入 |
| 09:44:25 |
11.58 |
2 |
4049 |
买入 |
| 09:44:28 |
11.58 |
5 |
4054 |
买入 |
| 09:44:31 |
11.57 |
11 |
4065 |
卖出 |
| 09:44:34 |
11.57 |
6 |
4071 |
卖出 |
| 09:44:40 |
11.56 |
107 |
4178 |
卖出 |
| 09:44:43 |
11.57 |
3 |
4181 |
买入 |
| 09:44:46 |
11.57 |
8 |
4189 |
买入 |
| 09:44:49 |
11.57 |
23 |
4212 |
买入 |
| 09:44:55 |
11.57 |
1 |
4213 |
买入 |
| 09:44:58 |
11.56 |
21 |
4234 |
卖出 |
| 09:45:04 |
11.56 |
2 |
4236 |
卖出 |
| 09:45:07 |
11.56 |
10 |
4246 |
卖出 |
| 09:45:31 |
11.57 |
3 |
4249 |
买入 |
| 09:45:37 |
11.56 |
1 |
4250 |
卖出 |
| 09:45:40 |
11.57 |
25 |
4275 |
买入 |
| 09:45:43 |
11.57 |
8 |
4283 |
买入 |
| 09:45:46 |
11.57 |
1 |
4284 |
买入 |
| 09:45:49 |
11.57 |
1 |
4285 |
买入 |
| 09:45:55 |
11.57 |
4 |
4289 |
买入 |
| 09:45:58 |
11.57 |
10 |
4299 |
买入 |
| 09:46:04 |
11.56 |
12 |
4311 |
卖出 |
| 09:46:16 |
11.56 |
2 |
4313 |
卖出 |
| 09:46:19 |
11.56 |
24 |
4337 |
卖出 |
| 09:46:25 |
11.57 |
5 |
4342 |
买入 |
| 09:46:28 |
11.56 |
10 |
4352 |
卖出 |
| 09:46:31 |
11.56 |
4 |
4356 |
卖出 |
| 09:46:49 |
11.56 |
12 |
4368 |
卖出 |
| 09:46:52 |
11.56 |
9 |
4377 |
卖出 |
| 09:47:01 |
11.56 |
31 |
4408 |
卖出 |
| 09:47:04 |
11.56 |
206 |
4614 |
卖出 |
| 09:47:07 |
11.56 |
8 |
4622 |
买入 |
| 09:47:10 |
11.56 |
6 |
4628 |
买入 |
| 09:47:16 |
11.56 |
2 |
4630 |
买入 |
| 09:47:19 |
11.56 |
56 |
4686 |
买入 |
| 09:47:22 |
11.56 |
36 |
4722 |
买入 |
| 09:47:25 |
11.56 |
18 |
4740 |
买入 |
| 09:47:28 |
11.55 |
100 |
4840 |
卖出 |
| 09:47:34 |
11.55 |
7 |
4847 |
卖出 |
| 09:47:37 |
11.56 |
4 |
4851 |
买入 |
| 09:47:46 |
11.55 |
68 |
4919 |
卖出 |
| 09:47:52 |
11.57 |
1 |
4920 |
买入 |
| 09:48:01 |
11.56 |
23 |
4943 |
买入 |
| 09:48:04 |
11.55 |
1 |
4944 |
卖出 |
| 09:48:07 |
11.56 |
5 |
4949 |
买入 |
| 09:48:10 |
11.56 |
4 |
4953 |
买入 |
| 09:48:16 |
11.56 |
15 |
4968 |
买入 |
| 09:48:19 |
11.56 |
3 |
4971 |
卖出 |
| 09:48:25 |
11.56 |
19 |
4990 |
卖出 |
| 09:48:28 |
11.56 |
1 |
4991 |
卖出 |
| 09:48:31 |
11.56 |
1 |
4992 |
卖出 |
| 09:48:37 |
11.57 |
9 |
5001 |
买入 |
| 09:48:49 |
11.57 |
11 |
5012 |
买入 |
| 09:49:01 |
11.56 |
1 |
5013 |
卖出 |
| 09:49:04 |
11.56 |
3 |
5016 |
卖出 |
| 09:49:19 |
11.57 |
130 |
5146 |
买入 |
| 09:49:22 |
11.57 |
20 |
5166 |
买入 |
| 09:49:28 |
11.57 |
3 |
5169 |
买入 |
| 09:49:31 |
11.57 |
3 |
5172 |
买入 |
| 09:49:34 |
11.57 |
16 |
5188 |
买入 |
| 09:49:37 |
11.57 |
86 |
5274 |
买入 |
| 09:49:40 |
11.57 |
3 |
5277 |
买入 |
| 09:49:43 |
11.57 |
5 |
5282 |
买入 |
| 09:49:46 |
11.57 |
13 |
5295 |
买入 |
| 09:49:49 |
11.57 |
1 |
5296 |
卖出 |
| 09:49:52 |
11.56 |
65 |
5361 |
卖出 |
| 09:49:55 |
11.56 |
100 |
5461 |
卖出 |