格尔软件[603232]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10 |
4 |
4 |
集合竞价 |
| 09:15:31 |
10 |
4 |
4 |
集合竞价 |
| 09:15:43 |
10 |
4 |
4 |
集合竞价 |
| 09:17:01 |
10.3 |
128 |
128 |
集合竞价 |
| 09:17:25 |
10 |
4 |
4 |
集合竞价 |
| 09:19:16 |
10 |
4 |
4 |
集合竞价 |
| 09:19:46 |
10 |
4 |
4 |
集合竞价 |
| 09:19:55 |
9.9 |
4 |
4 |
集合竞价 |
| 09:20:31 |
9.8 |
5 |
5 |
集合竞价 |
| 09:20:55 |
9.8 |
5 |
5 |
集合竞价 |
| 09:21:16 |
9.8 |
7 |
7 |
集合竞价 |
| 09:22:01 |
9.8 |
7 |
7 |
集合竞价 |
| 09:23:07 |
9.8 |
7 |
7 |
集合竞价 |
| 09:23:43 |
9.8 |
7 |
7 |
集合竞价 |
| 09:23:46 |
9.8 |
45 |
45 |
集合竞价 |
| 09:23:55 |
9.8 |
45 |
45 |
集合竞价 |
| 09:24:16 |
9.8 |
55 |
55 |
集合竞价 |
| 09:24:22 |
9.8 |
55 |
55 |
集合竞价 |
| 09:24:40 |
9.8 |
55 |
55 |
集合竞价 |
| 09:24:43 |
9.8 |
55 |
55 |
集合竞价 |
| 09:24:55 |
9.8 |
62 |
62 |
集合竞价 |
| 09:24:58 |
9.8 |
77 |
77 |
集合竞价 |
| 09:25:03 |
9.8 |
77 |
154 |
买入 |
| 09:30:01 |
9.8 |
52 |
206 |
买入 |
| 09:30:04 |
9.79 |
1 |
207 |
卖出 |
| 09:30:08 |
9.79 |
17 |
224 |
买入 |
| 09:30:11 |
9.71 |
44 |
268 |
卖出 |
| 09:30:14 |
9.74 |
20 |
288 |
买入 |
| 09:30:17 |
9.73 |
2 |
290 |
卖出 |
| 09:30:20 |
9.72 |
6 |
296 |
卖出 |
| 09:30:22 |
9.7 |
65 |
361 |
卖出 |
| 09:30:26 |
9.65 |
7 |
368 |
卖出 |
| 09:30:29 |
9.7 |
1 |
369 |
买入 |
| 09:30:31 |
9.7 |
311 |
680 |
买入 |
| 09:30:34 |
9.7 |
4 |
684 |
卖出 |
| 09:30:37 |
9.71 |
5 |
689 |
买入 |
| 09:30:43 |
9.73 |
5 |
694 |
买入 |
| 09:30:47 |
9.71 |
2 |
696 |
卖出 |
| 09:30:52 |
9.73 |
4 |
700 |
买入 |
| 09:30:55 |
9.73 |
4 |
704 |
买入 |
| 09:30:58 |
9.73 |
2 |
706 |
卖出 |
| 09:31:04 |
9.74 |
5 |
711 |
卖出 |
| 09:31:07 |
9.74 |
26 |
737 |
卖出 |
| 09:31:10 |
9.74 |
6 |
743 |
买入 |
| 09:31:13 |
9.74 |
14 |
757 |
卖出 |
| 09:31:17 |
9.74 |
11 |
768 |
买入 |
| 09:31:19 |
9.74 |
3 |
771 |
卖出 |
| 09:31:23 |
9.75 |
6 |
777 |
卖出 |
| 09:31:25 |
9.78 |
26 |
803 |
买入 |
| 09:31:28 |
9.75 |
4 |
807 |
卖出 |
| 09:31:37 |
9.77 |
5 |
812 |
买入 |
| 09:31:40 |
9.78 |
14 |
826 |
买入 |
| 09:31:43 |
9.77 |
9 |
835 |
卖出 |
| 09:31:46 |
9.77 |
4 |
839 |
卖出 |
| 09:31:49 |
9.78 |
2 |
841 |
买入 |
| 09:31:52 |
9.78 |
6 |
847 |
买入 |
| 09:32:01 |
9.78 |
2 |
849 |
买入 |
| 09:32:04 |
9.78 |
15 |
864 |
买入 |
| 09:32:07 |
9.78 |
8 |
872 |
卖出 |
| 09:32:10 |
9.78 |
15 |
887 |
买入 |
| 09:32:13 |
9.78 |
2 |
889 |
买入 |
| 09:32:19 |
9.78 |
13 |
902 |
买入 |
| 09:32:25 |
9.78 |
1 |
903 |
卖出 |
| 09:32:28 |
9.82 |
13 |
916 |
买入 |
| 09:32:34 |
9.82 |
16 |
932 |
买入 |
| 09:32:37 |
9.82 |
10 |
942 |
卖出 |
| 09:32:40 |
9.82 |
13 |
955 |
卖出 |
| 09:32:43 |
9.82 |
20 |
975 |
卖出 |
| 09:32:46 |
9.82 |
25 |
1000 |
卖出 |
| 09:32:49 |
9.82 |
46 |
1046 |
卖出 |
| 09:32:52 |
9.82 |
27 |
1073 |
卖出 |
| 09:32:55 |
9.82 |
9 |
1082 |
卖出 |
| 09:33:07 |
9.82 |
2 |
1084 |
买入 |
| 09:33:10 |
9.83 |
8 |
1092 |
买入 |
| 09:33:13 |
9.83 |
2 |
1094 |
买入 |
| 09:33:16 |
9.83 |
1 |
1095 |
卖出 |
| 09:33:19 |
9.82 |
1 |
1096 |
卖出 |
| 09:33:22 |
9.83 |
1 |
1097 |
买入 |
| 09:33:28 |
9.84 |
12 |
1109 |
买入 |
| 09:33:31 |
9.83 |
5 |
1114 |
卖出 |
| 09:33:35 |
9.83 |
7 |
1121 |
卖出 |
| 09:33:37 |
9.82 |
1 |
1122 |
卖出 |
| 09:33:43 |
9.8 |
2 |
1124 |
卖出 |
| 09:33:46 |
9.8 |
6 |
1130 |
卖出 |
| 09:33:49 |
9.79 |
8 |
1138 |
卖出 |
| 09:33:53 |
9.79 |
2 |
1140 |
卖出 |
| 09:33:58 |
9.79 |
1 |
1141 |
卖出 |
| 09:34:01 |
9.8 |
6 |
1147 |
买入 |
| 09:34:05 |
9.8 |
10 |
1157 |
买入 |
| 09:34:10 |
9.8 |
44 |
1201 |
买入 |
| 09:34:13 |
9.8 |
20 |
1221 |
买入 |
| 09:34:16 |
9.8 |
5 |
1226 |
买入 |
| 09:34:22 |
9.79 |
1 |
1227 |
卖出 |
| 09:34:25 |
9.79 |
1 |
1228 |
卖出 |
| 09:34:31 |
9.78 |
101 |
1329 |
卖出 |
| 09:34:34 |
9.8 |
1 |
1330 |
买入 |
| 09:34:37 |
9.78 |
10 |
1340 |
卖出 |
| 09:34:40 |
9.78 |
3 |
1343 |
买入 |
| 09:34:43 |
9.79 |
11 |
1354 |
买入 |
| 09:34:46 |
9.79 |
11 |
1365 |
卖出 |
| 09:34:55 |
9.79 |
18 |
1383 |
卖出 |
| 09:34:58 |
9.79 |
64 |
1447 |
卖出 |
| 09:35:07 |
9.78 |
5 |
1452 |
卖出 |
| 09:35:16 |
9.78 |
1 |
1453 |
卖出 |
| 09:35:19 |
9.78 |
36 |
1489 |
买入 |
| 09:35:22 |
9.78 |
3 |
1492 |
买入 |
| 09:35:37 |
9.75 |
25 |
1517 |
卖出 |
| 09:35:41 |
9.75 |
75 |
1592 |
买入 |
| 09:35:46 |
9.75 |
1 |
1593 |
卖出 |
| 09:35:52 |
9.75 |
1 |
1594 |
卖出 |
| 09:35:55 |
9.75 |
32 |
1626 |
卖出 |
| 09:36:02 |
9.75 |
1 |
1627 |
买入 |
| 09:36:04 |
9.75 |
14 |
1641 |
买入 |
| 09:36:13 |
9.77 |
8 |
1649 |
卖出 |
| 09:36:20 |
9.78 |
1 |
1650 |
买入 |
| 09:36:22 |
9.79 |
2 |
1652 |
买入 |
| 09:36:28 |
9.79 |
4 |
1656 |
买入 |
| 09:36:34 |
9.79 |
14 |
1670 |
买入 |
| 09:36:37 |
9.79 |
3 |
1673 |
买入 |
| 09:36:40 |
9.79 |
10 |
1683 |
买入 |
| 09:36:43 |
9.79 |
16 |
1699 |
买入 |
| 09:36:52 |
9.8 |
2 |
1701 |
卖出 |
| 09:36:58 |
9.82 |
22 |
1723 |
买入 |
| 09:37:04 |
9.82 |
1 |
1724 |
买入 |
| 09:37:07 |
9.83 |
1 |
1725 |
买入 |
| 09:37:31 |
9.83 |
34 |
1759 |
买入 |
| 09:37:34 |
9.83 |
1 |
1760 |
买入 |
| 09:37:46 |
9.82 |
21 |
1781 |
买入 |
| 09:37:52 |
9.82 |
1 |
1782 |
买入 |
| 09:37:55 |
9.82 |
9 |
1791 |
买入 |
| 09:38:01 |
9.82 |
1 |
1792 |
买入 |
| 09:38:14 |
9.81 |
5 |
1797 |
卖出 |
| 09:38:16 |
9.81 |
1 |
1798 |
卖出 |
| 09:38:23 |
9.82 |
372 |
2170 |
买入 |
| 09:38:25 |
9.83 |
25 |
2195 |
买入 |
| 09:38:31 |
9.85 |
10 |
2205 |
买入 |
| 09:38:43 |
9.85 |
13 |
2218 |
卖出 |
| 09:38:47 |
9.86 |
20 |
2238 |
买入 |
| 09:38:50 |
9.86 |
2 |
2240 |
买入 |
| 09:39:02 |
9.85 |
24 |
2264 |
卖出 |
| 09:39:04 |
9.86 |
77 |
2341 |
买入 |
| 09:39:14 |
9.88 |
1 |
2342 |
买入 |
| 09:39:22 |
9.89 |
30 |
2372 |
买入 |
| 09:39:25 |
9.86 |
215 |
2587 |
卖出 |
| 09:39:38 |
9.87 |
14 |
2601 |
卖出 |
| 09:39:40 |
9.87 |
2 |
2603 |
卖出 |
| 09:39:56 |
9.89 |
2 |
2605 |
买入 |
| 09:40:05 |
9.89 |
6 |
2611 |
买入 |
| 09:40:08 |
9.9 |
69 |
2680 |
买入 |
| 09:40:20 |
9.89 |
10 |
2690 |
卖出 |
| 09:40:29 |
9.88 |
1 |
2691 |
卖出 |
| 09:40:37 |
9.88 |
3 |
2694 |
买入 |
| 09:40:41 |
9.87 |
9 |
2703 |
卖出 |
| 09:40:50 |
9.87 |
8 |
2711 |
卖出 |
| 09:40:53 |
9.86 |
9 |
2720 |
卖出 |
| 09:40:55 |
9.86 |
5 |
2725 |
卖出 |
| 09:40:59 |
9.86 |
2 |
2727 |
卖出 |
| 09:41:02 |
9.86 |
10 |
2737 |
买入 |
| 09:41:20 |
9.86 |
7 |
2744 |
买入 |
| 09:41:28 |
9.86 |
12 |
2756 |
买入 |
| 09:41:41 |
9.86 |
11 |
2767 |
卖出 |
| 09:42:02 |
9.86 |
1 |
2768 |
卖出 |
| 09:42:05 |
9.88 |
1 |
2769 |
买入 |
| 09:42:08 |
9.88 |
24 |
2793 |
买入 |
| 09:42:11 |
9.88 |
2 |
2795 |
买入 |
| 09:42:14 |
9.88 |
2 |
2797 |
卖出 |
| 09:42:16 |
9.88 |
7 |
2804 |
卖出 |
| 09:42:19 |
9.88 |
4 |
2808 |
买入 |
| 09:42:26 |
9.88 |
14 |
2822 |
买入 |
| 09:42:31 |
9.87 |
5 |
2827 |
卖出 |
| 09:42:40 |
9.87 |
7 |
2834 |
卖出 |
| 09:42:44 |
9.86 |
5 |
2839 |
卖出 |
| 09:43:05 |
9.86 |
1 |
2840 |
卖出 |
| 09:43:08 |
9.86 |
1 |
2841 |
卖出 |
| 09:43:32 |
9.86 |
2 |
2843 |
卖出 |
| 09:43:35 |
9.86 |
6 |
2849 |
卖出 |
| 09:43:38 |
9.86 |
24 |
2873 |
卖出 |
| 09:43:41 |
9.85 |
1 |
2874 |
卖出 |
| 09:43:44 |
9.86 |
3 |
2877 |
买入 |
| 09:43:47 |
9.86 |
3 |
2880 |
买入 |
| 09:44:17 |
9.86 |
10 |
2890 |
买入 |
| 09:44:20 |
9.85 |
32 |
2922 |
卖出 |
| 09:44:23 |
9.85 |
40 |
2962 |
买入 |
| 09:44:26 |
9.85 |
10 |
2972 |
买入 |
| 09:44:47 |
9.83 |
105 |
3077 |
卖出 |
| 09:44:50 |
9.83 |
5 |
3082 |
买入 |
| 09:44:53 |
9.83 |
10 |
3092 |
买入 |
| 09:44:56 |
9.83 |
4 |
3096 |
买入 |
| 09:45:26 |
9.82 |
3 |
3099 |
卖出 |
| 09:45:47 |
9.82 |
116 |
3215 |
卖出 |
| 09:45:50 |
9.82 |
4 |
3219 |
卖出 |
| 09:45:53 |
9.85 |
11 |
3230 |
买入 |
| 09:45:56 |
9.86 |
10 |
3240 |
买入 |
| 09:46:05 |
9.86 |
2 |
3242 |
买入 |
| 09:46:26 |
9.86 |
1 |
3243 |
买入 |
| 09:47:02 |
9.86 |
5 |
3248 |
买入 |
| 09:47:20 |
9.85 |
108 |
3356 |
卖出 |
| 09:47:23 |
9.85 |
10 |
3366 |
买入 |
| 09:47:38 |
9.85 |
10 |
3376 |
买入 |
| 09:47:50 |
9.86 |
29 |
3405 |
买入 |
| 09:47:55 |
9.86 |
2 |
3407 |
买入 |
| 09:47:59 |
9.86 |
28 |
3435 |
买入 |
| 09:48:02 |
9.86 |
5 |
3440 |
买入 |
| 09:48:11 |
9.86 |
4 |
3444 |
买入 |
| 09:48:14 |
9.86 |
25 |
3469 |
买入 |
| 09:48:16 |
9.86 |
40 |
3509 |
买入 |
| 09:48:20 |
9.86 |
3 |
3512 |
卖出 |
| 09:48:23 |
9.86 |
6 |
3518 |
卖出 |
| 09:49:02 |
9.85 |
5 |
3523 |
卖出 |
| 09:49:11 |
9.86 |
1 |
3524 |
买入 |
| 09:49:17 |
9.88 |
34 |
3558 |
买入 |
| 09:49:23 |
9.86 |
6 |
3564 |
卖出 |
| 09:49:26 |
9.86 |
2 |
3566 |
卖出 |
| 09:49:29 |
9.86 |
3 |
3569 |
卖出 |
| 09:49:35 |
9.86 |
3 |
3572 |
卖出 |
| 09:49:44 |
9.85 |
10 |
3582 |
卖出 |
| 09:49:59 |
9.85 |
1 |
3583 |
卖出 |
| 09:50:05 |
9.85 |
5 |
3588 |
买入 |
| 09:50:17 |
9.85 |
14 |
3602 |
卖出 |
| 09:50:20 |
9.85 |
24 |
3626 |
卖出 |
| 09:50:29 |
9.84 |
4 |
3630 |
卖出 |
| 09:50:32 |
9.85 |
7 |
3637 |
买入 |
| 09:50:38 |
9.84 |
2 |
3639 |
卖出 |
| 09:51:02 |
9.85 |
32 |
3671 |
买入 |
| 09:51:05 |
9.86 |
12 |
3683 |
买入 |
| 09:51:17 |
9.85 |
2 |
3685 |
卖出 |
| 09:51:23 |
9.85 |
2 |
3687 |
卖出 |
| 09:51:26 |
9.85 |
4 |
3691 |
卖出 |
| 09:51:38 |
9.86 |
1 |
3692 |
买入 |
| 09:52:02 |
9.86 |
1 |
3693 |
买入 |
| 09:52:11 |
9.86 |
52 |
3745 |
买入 |
| 09:52:14 |
9.86 |
20 |
3765 |
买入 |
| 09:52:20 |
9.86 |
10 |
3775 |
买入 |
| 09:52:23 |
9.86 |
3 |
3778 |
买入 |
| 09:52:38 |
9.87 |
4 |
3782 |
买入 |
| 09:52:41 |
9.88 |
1 |
3783 |
买入 |
| 09:52:53 |
9.88 |
1 |
3784 |
买入 |
| 09:52:59 |
9.88 |
15 |
3799 |
买入 |
| 09:53:02 |
9.88 |
13 |
3812 |
买入 |
| 09:53:05 |
9.88 |
124 |
3936 |
买入 |
| 09:53:08 |
9.9 |
147 |
4083 |
买入 |
| 09:53:11 |
9.9 |
73 |
4156 |
买入 |
| 09:53:14 |
9.9 |
16 |
4172 |
买入 |
| 09:53:20 |
9.92 |
1 |
4173 |
买入 |
| 09:53:23 |
9.92 |
8 |
4181 |
买入 |
| 09:53:26 |
9.94 |
6 |
4187 |
买入 |
| 09:53:29 |
9.91 |
8 |
4195 |
卖出 |
| 09:53:32 |
9.91 |
4 |
4199 |
卖出 |
| 09:53:35 |
9.91 |
4 |
4203 |
卖出 |
| 09:53:38 |
9.91 |
203 |
4406 |
买入 |
| 09:53:41 |
9.92 |
4 |
4410 |
卖出 |
| 09:53:44 |
9.91 |
6 |
4416 |
买入 |
| 09:53:47 |
9.91 |
5 |
4421 |
买入 |
| 09:54:11 |
9.9 |
6 |
4427 |
卖出 |
| 09:54:14 |
9.89 |
7 |
4434 |
卖出 |
| 09:54:29 |
9.9 |
1 |
4435 |
买入 |
| 09:54:38 |
9.82 |
200 |
4635 |
卖出 |
| 09:54:41 |
9.9 |
2 |
4637 |
买入 |
| 09:54:56 |
9.89 |
46 |
4683 |
买入 |
| 09:55:02 |
9.89 |
25 |
4708 |
买入 |
| 09:55:05 |
9.89 |
1 |
4709 |
买入 |
| 09:55:08 |
9.89 |
4 |
4713 |
卖出 |
| 09:55:17 |
9.89 |
1 |
4714 |
买入 |
| 09:55:20 |
9.86 |
100 |
4814 |
卖出 |
| 09:55:29 |
9.86 |
3 |
4817 |
卖出 |
| 09:55:44 |
9.87 |
8 |
4825 |
买入 |
| 09:55:47 |
9.89 |
34 |
4859 |
买入 |
| 09:55:53 |
9.88 |
5 |
4864 |
卖出 |
| 09:55:56 |
9.88 |
1 |
4865 |
卖出 |
| 09:56:29 |
9.88 |
1 |
4866 |
卖出 |
| 09:56:35 |
9.89 |
4 |
4870 |
买入 |
| 09:56:38 |
9.89 |
1 |
4871 |
买入 |
| 09:56:47 |
9.89 |
5 |
4876 |
买入 |
| 09:56:56 |
9.88 |
1 |
4877 |
卖出 |
| 09:57:08 |
9.89 |
6 |
4883 |
买入 |
| 09:57:11 |
9.89 |
1 |
4884 |
买入 |
| 09:57:17 |
9.89 |
1 |
4885 |
买入 |
| 09:57:26 |
9.9 |
5 |
4890 |
买入 |
| 09:57:38 |
9.9 |
4 |
4894 |
买入 |
| 09:57:41 |
9.91 |
7 |
4901 |
买入 |
| 09:57:50 |
9.9 |
17 |
4918 |
卖出 |
| 09:57:53 |
9.9 |
1 |
4919 |
买入 |
| 09:57:56 |
9.91 |
41 |
4960 |
买入 |
| 09:58:08 |
9.9 |
5 |
4965 |
卖出 |
| 09:58:11 |
9.9 |
20 |
4985 |
买入 |
| 09:58:32 |
9.9 |
1 |
4986 |
买入 |
| 09:58:35 |
9.9 |
14 |
5000 |
买入 |
| 09:58:38 |
9.9 |
6 |
5006 |
卖出 |
| 09:59:11 |
9.9 |
6 |
5012 |
买入 |
| 09:59:32 |
9.9 |
5 |
5017 |
买入 |
| 09:59:41 |
9.89 |
1 |
5018 |
卖出 |
| 09:59:44 |
9.89 |
3 |
5021 |
卖出 |
| 09:59:47 |
9.9 |
5 |
5026 |
买入 |
| 09:59:50 |
9.9 |
1 |
5027 |
买入 |
| 09:59:53 |
9.89 |
2 |
5029 |
卖出 |
| 09:59:59 |
9.9 |
3 |
5032 |
买入 |
| 10:00:02 |
9.89 |
1 |
5033 |
卖出 |
| 10:00:05 |
9.89 |
11 |
5044 |
卖出 |
| 10:00:08 |
9.89 |
6 |
5050 |
卖出 |
| 10:00:11 |
9.89 |
2 |
5052 |
卖出 |