药明康德[603259]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.12 |
24 |
24 |
集合竞价 |
| 09:15:06 |
67.69 |
63 |
63 |
集合竞价 |
| 09:15:09 |
67.64 |
68 |
68 |
集合竞价 |
| 09:15:12 |
67.5 |
70 |
70 |
集合竞价 |
| 09:15:15 |
67.5 |
70 |
70 |
集合竞价 |
| 09:15:18 |
67.5 |
72 |
72 |
集合竞价 |
| 09:15:27 |
67.5 |
77 |
77 |
集合竞价 |
| 09:15:30 |
67.5 |
78 |
78 |
集合竞价 |
| 09:15:33 |
67.5 |
78 |
78 |
集合竞价 |
| 09:15:36 |
67.45 |
78 |
78 |
集合竞价 |
| 09:15:42 |
67.59 |
99 |
99 |
集合竞价 |
| 09:15:48 |
67.12 |
208 |
208 |
集合竞价 |
| 09:15:51 |
67.12 |
208 |
208 |
集合竞价 |
| 09:15:54 |
67.12 |
208 |
208 |
集合竞价 |
| 09:15:57 |
67.12 |
208 |
208 |
集合竞价 |
| 09:16:03 |
67.12 |
208 |
208 |
集合竞价 |
| 09:16:06 |
67.12 |
211 |
211 |
集合竞价 |
| 09:16:09 |
67.12 |
211 |
211 |
集合竞价 |
| 09:16:12 |
67.12 |
211 |
211 |
集合竞价 |
| 09:16:18 |
67.02 |
193 |
193 |
集合竞价 |
| 09:16:21 |
67.01 |
193 |
193 |
集合竞价 |
| 09:16:30 |
67 |
205 |
205 |
集合竞价 |
| 09:16:45 |
67 |
205 |
205 |
集合竞价 |
| 09:16:48 |
67 |
205 |
205 |
集合竞价 |
| 09:16:51 |
67 |
205 |
205 |
集合竞价 |
| 09:16:54 |
67 |
193 |
193 |
集合竞价 |
| 09:16:57 |
67 |
199 |
199 |
集合竞价 |
| 09:17:03 |
67 |
200 |
200 |
集合竞价 |
| 09:17:15 |
67 |
201 |
201 |
集合竞价 |
| 09:17:21 |
67 |
202 |
202 |
集合竞价 |
| 09:17:27 |
67 |
203 |
203 |
集合竞价 |
| 09:17:30 |
67 |
212 |
212 |
集合竞价 |
| 09:17:36 |
67 |
210 |
210 |
集合竞价 |
| 09:17:39 |
67 |
223 |
223 |
集合竞价 |
| 09:17:42 |
67 |
224 |
224 |
集合竞价 |
| 09:17:51 |
66.9 |
282 |
282 |
集合竞价 |
| 09:17:54 |
66.9 |
282 |
282 |
集合竞价 |
| 09:18:00 |
66.9 |
282 |
282 |
集合竞价 |
| 09:18:03 |
67 |
241 |
241 |
集合竞价 |
| 09:18:06 |
67 |
240 |
240 |
集合竞价 |
| 09:18:12 |
67 |
251 |
251 |
集合竞价 |
| 09:18:15 |
67 |
252 |
252 |
集合竞价 |
| 09:18:18 |
67.12 |
171 |
171 |
集合竞价 |
| 09:18:21 |
67.12 |
156 |
156 |
集合竞价 |
| 09:18:24 |
67.12 |
146 |
146 |
集合竞价 |
| 09:18:27 |
67.12 |
143 |
143 |
集合竞价 |
| 09:18:33 |
67.12 |
144 |
144 |
集合竞价 |
| 09:18:36 |
67.12 |
144 |
144 |
集合竞价 |
| 09:18:39 |
67.12 |
144 |
144 |
集合竞价 |
| 09:18:48 |
67.12 |
144 |
144 |
集合竞价 |
| 09:18:51 |
67.12 |
144 |
144 |
集合竞价 |
| 09:18:54 |
67.12 |
144 |
144 |
集合竞价 |
| 09:19:00 |
67.12 |
144 |
144 |
集合竞价 |
| 09:19:03 |
67.12 |
144 |
144 |
集合竞价 |
| 09:19:06 |
67.13 |
140 |
140 |
集合竞价 |
| 09:19:09 |
67.13 |
140 |
140 |
集合竞价 |
| 09:19:18 |
67.13 |
132 |
132 |
集合竞价 |
| 09:19:21 |
67.13 |
132 |
132 |
集合竞价 |
| 09:19:24 |
67.13 |
137 |
137 |
集合竞价 |
| 09:19:27 |
67.13 |
134 |
134 |
集合竞价 |
| 09:19:30 |
67.13 |
136 |
136 |
集合竞价 |
| 09:19:33 |
67.13 |
136 |
136 |
集合竞价 |
| 09:19:36 |
67.13 |
136 |
136 |
集合竞价 |
| 09:19:39 |
67.13 |
136 |
136 |
集合竞价 |
| 09:19:42 |
67.13 |
139 |
139 |
集合竞价 |
| 09:19:45 |
67.13 |
139 |
139 |
集合竞价 |
| 09:19:48 |
67.13 |
139 |
139 |
集合竞价 |
| 09:19:51 |
67.13 |
139 |
139 |
集合竞价 |
| 09:19:57 |
67.13 |
140 |
140 |
集合竞价 |
| 09:20:00 |
67.13 |
139 |
139 |
集合竞价 |
| 09:20:03 |
67.13 |
141 |
141 |
集合竞价 |
| 09:20:09 |
67.13 |
141 |
141 |
集合竞价 |
| 09:20:12 |
67.13 |
143 |
143 |
集合竞价 |
| 09:20:15 |
67.13 |
144 |
144 |
集合竞价 |
| 09:20:18 |
67.13 |
145 |
145 |
集合竞价 |
| 09:20:21 |
67.14 |
156 |
156 |
集合竞价 |
| 09:20:24 |
67.14 |
158 |
158 |
集合竞价 |
| 09:20:27 |
67.14 |
159 |
159 |
集合竞价 |
| 09:20:30 |
67.14 |
159 |
159 |
集合竞价 |
| 09:20:33 |
67.14 |
169 |
169 |
集合竞价 |
| 09:20:36 |
67.14 |
172 |
172 |
集合竞价 |
| 09:20:39 |
67.14 |
172 |
172 |
集合竞价 |
| 09:20:48 |
67.14 |
172 |
172 |
集合竞价 |
| 09:20:51 |
67.14 |
172 |
172 |
集合竞价 |
| 09:20:54 |
67.14 |
172 |
172 |
集合竞价 |
| 09:21:06 |
67.14 |
172 |
172 |
集合竞价 |
| 09:21:18 |
67.14 |
176 |
176 |
集合竞价 |
| 09:21:21 |
67.14 |
177 |
177 |
集合竞价 |
| 09:21:24 |
67.14 |
178 |
178 |
集合竞价 |
| 09:21:27 |
67.14 |
178 |
178 |
集合竞价 |
| 09:21:33 |
67.14 |
178 |
178 |
集合竞价 |
| 09:21:39 |
67.14 |
178 |
178 |
集合竞价 |
| 09:21:42 |
67.14 |
178 |
178 |
集合竞价 |
| 09:21:45 |
67.14 |
180 |
180 |
集合竞价 |
| 09:21:48 |
67.14 |
180 |
180 |
集合竞价 |
| 09:21:51 |
67.14 |
180 |
180 |
集合竞价 |
| 09:21:54 |
67.14 |
180 |
180 |
集合竞价 |
| 09:21:57 |
67.14 |
180 |
180 |
集合竞价 |
| 09:22:00 |
67.14 |
181 |
181 |
集合竞价 |
| 09:22:03 |
67.14 |
182 |
182 |
集合竞价 |
| 09:22:12 |
67.15 |
182 |
182 |
集合竞价 |
| 09:22:18 |
67.18 |
183 |
183 |
集合竞价 |
| 09:22:21 |
67.18 |
183 |
183 |
集合竞价 |
| 09:22:33 |
67.18 |
183 |
183 |
集合竞价 |
| 09:22:36 |
67.18 |
183 |
183 |
集合竞价 |
| 09:22:39 |
67.18 |
183 |
183 |
集合竞价 |
| 09:22:42 |
67.18 |
188 |
188 |
集合竞价 |
| 09:22:45 |
67.18 |
192 |
192 |
集合竞价 |
| 09:22:48 |
67.18 |
193 |
193 |
集合竞价 |
| 09:22:51 |
67.18 |
194 |
194 |
集合竞价 |
| 09:22:54 |
67.18 |
194 |
194 |
集合竞价 |
| 09:22:57 |
67.18 |
199 |
199 |
集合竞价 |
| 09:23:00 |
67.18 |
200 |
200 |
集合竞价 |
| 09:23:03 |
67.18 |
200 |
200 |
集合竞价 |
| 09:23:06 |
67.18 |
200 |
200 |
集合竞价 |
| 09:23:09 |
67.2 |
200 |
200 |
集合竞价 |
| 09:23:12 |
67.18 |
205 |
205 |
集合竞价 |
| 09:23:15 |
67.18 |
271 |
271 |
集合竞价 |
| 09:23:18 |
67.18 |
287 |
287 |
集合竞价 |
| 09:23:21 |
67.18 |
292 |
292 |
集合竞价 |
| 09:23:24 |
67.18 |
295 |
295 |
集合竞价 |
| 09:23:27 |
67.17 |
345 |
345 |
集合竞价 |
| 09:23:30 |
67.15 |
382 |
382 |
集合竞价 |
| 09:23:33 |
67.16 |
393 |
393 |
集合竞价 |
| 09:23:36 |
67.18 |
406 |
406 |
集合竞价 |
| 09:23:39 |
67.18 |
415 |
415 |
集合竞价 |
| 09:23:42 |
67.18 |
418 |
418 |
集合竞价 |
| 09:23:45 |
67.18 |
421 |
421 |
集合竞价 |
| 09:23:48 |
67.18 |
424 |
424 |
集合竞价 |
| 09:23:51 |
67.18 |
424 |
424 |
集合竞价 |
| 09:23:54 |
67.18 |
426 |
426 |
集合竞价 |
| 09:23:57 |
67.18 |
435 |
435 |
集合竞价 |
| 09:24:00 |
67.15 |
507 |
507 |
集合竞价 |
| 09:24:03 |
67.16 |
526 |
526 |
集合竞价 |
| 09:24:06 |
67.15 |
530 |
530 |
集合竞价 |
| 09:24:09 |
67.16 |
537 |
537 |
集合竞价 |
| 09:24:12 |
67.18 |
577 |
577 |
集合竞价 |
| 09:24:15 |
67.22 |
592 |
592 |
集合竞价 |
| 09:24:18 |
67.22 |
600 |
600 |
集合竞价 |
| 09:24:21 |
67.22 |
610 |
610 |
集合竞价 |
| 09:24:24 |
67.22 |
613 |
613 |
集合竞价 |
| 09:24:27 |
67.22 |
634 |
634 |
集合竞价 |
| 09:24:30 |
67.22 |
636 |
636 |
集合竞价 |
| 09:24:33 |
67.18 |
1166 |
1166 |
集合竞价 |
| 09:24:36 |
67.18 |
1277 |
1277 |
集合竞价 |
| 09:24:39 |
67.18 |
1277 |
1277 |
集合竞价 |
| 09:24:42 |
67.18 |
1284 |
1284 |
集合竞价 |
| 09:24:45 |
67.18 |
1316 |
1316 |
集合竞价 |
| 09:24:48 |
67.18 |
1321 |
1321 |
集合竞价 |
| 09:24:51 |
67.22 |
1388 |
1388 |
集合竞价 |
| 09:24:54 |
67.22 |
1503 |
1503 |
集合竞价 |
| 09:24:57 |
67.22 |
1515 |
1515 |
集合竞价 |
| 09:25:00 |
67.22 |
1593 |
3108 |
卖出 |
| 09:30:00 |
67.27 |
31 |
3139 |
买入 |
| 09:30:03 |
67.36 |
178 |
3317 |
买入 |
| 09:30:06 |
67.38 |
357 |
3674 |
买入 |
| 09:30:09 |
67.31 |
200 |
3874 |
卖出 |
| 09:30:12 |
67.5 |
146 |
4020 |
买入 |
| 09:30:15 |
67.5 |
455 |
4475 |
卖出 |
| 09:30:18 |
67.5 |
164 |
4639 |
买入 |
| 09:30:21 |
67.6 |
135 |
4774 |
买入 |
| 09:30:24 |
67.59 |
328 |
5102 |
卖出 |
| 09:30:27 |
67.66 |
240 |
5342 |
买入 |
| 09:30:30 |
67.65 |
184 |
5526 |
卖出 |
| 09:30:33 |
67.69 |
274 |
5800 |
买入 |
| 09:30:36 |
67.66 |
303 |
6103 |
卖出 |
| 09:30:39 |
67.6 |
365 |
6468 |
卖出 |
| 09:30:42 |
67.65 |
138 |
6606 |
买入 |
| 09:30:45 |
67.65 |
178 |
6784 |
卖出 |
| 09:30:48 |
67.66 |
125 |
6909 |
买入 |
| 09:30:51 |
67.6 |
178 |
7087 |
卖出 |
| 09:30:54 |
67.61 |
238 |
7325 |
买入 |
| 09:30:57 |
67.55 |
248 |
7573 |
卖出 |
| 09:31:00 |
67.57 |
144 |
7717 |
买入 |
| 09:31:03 |
67.64 |
191 |
7908 |
买入 |
| 09:31:06 |
67.57 |
312 |
8220 |
卖出 |
| 09:31:09 |
67.62 |
226 |
8446 |
买入 |
| 09:31:12 |
67.63 |
324 |
8770 |
买入 |
| 09:31:15 |
67.63 |
288 |
9058 |
买入 |
| 09:31:18 |
67.66 |
85 |
9143 |
买入 |
| 09:31:21 |
67.64 |
317 |
9460 |
卖出 |
| 09:31:24 |
67.66 |
255 |
9715 |
买入 |
| 09:31:27 |
67.66 |
388 |
10103 |
卖出 |
| 09:31:30 |
67.66 |
290 |
10393 |
买入 |
| 09:31:33 |
67.69 |
227 |
10620 |
买入 |
| 09:31:36 |
67.71 |
95 |
10715 |
买入 |
| 09:31:39 |
67.72 |
53 |
10768 |
买入 |
| 09:31:42 |
67.71 |
96 |
10864 |
买入 |
| 09:31:45 |
67.71 |
203 |
11067 |
买入 |
| 09:31:48 |
67.71 |
102 |
11169 |
买入 |
| 09:31:51 |
67.71 |
128 |
11297 |
买入 |
| 09:31:54 |
67.74 |
202 |
11499 |
买入 |
| 09:31:57 |
67.7 |
157 |
11656 |
卖出 |
| 09:32:00 |
67.79 |
201 |
11857 |
买入 |
| 09:32:03 |
67.92 |
204 |
12061 |
买入 |
| 09:32:06 |
67.9 |
142 |
12203 |
卖出 |
| 09:32:09 |
67.9 |
169 |
12372 |
卖出 |
| 09:32:12 |
67.91 |
253 |
12625 |
买入 |
| 09:32:15 |
67.97 |
263 |
12888 |
买入 |
| 09:32:18 |
67.97 |
279 |
13167 |
买入 |
| 09:32:21 |
67.98 |
253 |
13420 |
买入 |
| 09:32:24 |
68.1 |
655 |
14075 |
买入 |
| 09:32:27 |
68.1 |
164 |
14239 |
卖出 |
| 09:32:30 |
68.15 |
82 |
14321 |
买入 |
| 09:32:33 |
68.16 |
159 |
14480 |
买入 |
| 09:32:36 |
68.14 |
217 |
14697 |
卖出 |
| 09:32:39 |
68.17 |
206 |
14903 |
买入 |
| 09:32:42 |
68.14 |
152 |
15055 |
卖出 |
| 09:32:45 |
68.05 |
260 |
15315 |
卖出 |
| 09:32:48 |
68.09 |
105 |
15420 |
买入 |
| 09:32:51 |
68.08 |
249 |
15669 |
卖出 |
| 09:32:54 |
68.03 |
265 |
15934 |
卖出 |
| 09:32:57 |
67.98 |
383 |
16317 |
卖出 |
| 09:33:00 |
67.94 |
372 |
16689 |
卖出 |
| 09:33:03 |
68.03 |
417 |
17106 |
买入 |
| 09:33:06 |
67.94 |
189 |
17295 |
卖出 |
| 09:33:09 |
67.94 |
205 |
17500 |
卖出 |
| 09:33:12 |
67.94 |
156 |
17656 |
卖出 |
| 09:33:15 |
68 |
99 |
17755 |
买入 |
| 09:33:18 |
67.94 |
190 |
17945 |
卖出 |
| 09:33:21 |
67.94 |
126 |
18071 |
买入 |
| 09:33:24 |
67.94 |
120 |
18191 |
卖出 |
| 09:33:27 |
67.99 |
192 |
18383 |
买入 |
| 09:33:30 |
67.94 |
134 |
18517 |
卖出 |
| 09:33:33 |
67.98 |
93 |
18610 |
买入 |
| 09:33:36 |
67.94 |
103 |
18713 |
卖出 |
| 09:33:39 |
67.99 |
277 |
18990 |
买入 |
| 09:33:42 |
67.94 |
93 |
19083 |
卖出 |
| 09:33:45 |
67.97 |
91 |
19174 |
买入 |
| 09:33:48 |
67.93 |
221 |
19395 |
卖出 |
| 09:33:51 |
67.9 |
107 |
19502 |
卖出 |
| 09:33:54 |
67.93 |
219 |
19721 |
买入 |
| 09:33:57 |
67.89 |
83 |
19804 |
卖出 |
| 09:34:00 |
67.88 |
69 |
19873 |
卖出 |
| 09:34:03 |
67.88 |
92 |
19965 |
卖出 |
| 09:34:06 |
67.87 |
35 |
20000 |
卖出 |
| 09:34:09 |
67.82 |
61 |
20061 |
卖出 |
| 09:34:12 |
67.82 |
135 |
20196 |
买入 |
| 09:34:15 |
67.81 |
140 |
20336 |
卖出 |
| 09:34:18 |
67.81 |
135 |
20471 |
买入 |
| 09:34:21 |
67.79 |
195 |
20666 |
卖出 |
| 09:34:24 |
67.82 |
258 |
20924 |
买入 |
| 09:34:27 |
67.85 |
301 |
21225 |
买入 |
| 09:34:30 |
67.9 |
237 |
21462 |
买入 |
| 09:34:33 |
67.87 |
97 |
21559 |
卖出 |
| 09:34:36 |
67.9 |
62 |
21621 |
卖出 |
| 09:34:39 |
67.94 |
163 |
21784 |
买入 |
| 09:34:42 |
67.94 |
80 |
21864 |
卖出 |
| 09:34:45 |
67.93 |
157 |
22021 |
卖出 |
| 09:34:48 |
67.93 |
97 |
22118 |
买入 |
| 09:34:51 |
67.93 |
227 |
22345 |
买入 |
| 09:34:54 |
67.93 |
264 |
22609 |
买入 |
| 09:34:57 |
67.9 |
63 |
22672 |
卖出 |
| 09:35:00 |
67.93 |
100 |
22772 |
买入 |
| 09:35:03 |
67.92 |
88 |
22860 |
卖出 |
| 09:35:06 |
67.91 |
141 |
23001 |
卖出 |
| 09:35:09 |
67.88 |
261 |
23262 |
卖出 |
| 09:35:12 |
67.9 |
68 |
23330 |
买入 |
| 09:35:15 |
67.81 |
13 |
23343 |
卖出 |
| 09:35:18 |
67.75 |
109 |
23452 |
卖出 |
| 09:35:21 |
67.81 |
57 |
23509 |
买入 |
| 09:35:24 |
67.76 |
34 |
23543 |
卖出 |
| 09:35:27 |
67.76 |
101 |
23644 |
卖出 |
| 09:35:30 |
67.76 |
104 |
23748 |
卖出 |
| 09:35:33 |
67.76 |
110 |
23858 |
卖出 |
| 09:35:36 |
67.76 |
213 |
24071 |
买入 |
| 09:35:39 |
67.72 |
128 |
24199 |
卖出 |
| 09:35:42 |
67.72 |
100 |
24299 |
买入 |
| 09:35:45 |
67.7 |
106 |
24405 |
卖出 |
| 09:35:48 |
67.7 |
88 |
24493 |
卖出 |
| 09:35:51 |
67.7 |
10 |
24503 |
买入 |
| 09:35:54 |
67.67 |
18 |
24521 |
卖出 |
| 09:35:57 |
67.65 |
58 |
24579 |
卖出 |
| 09:36:00 |
67.64 |
50 |
24629 |
卖出 |
| 09:36:03 |
67.64 |
75 |
24704 |
买入 |
| 09:36:06 |
67.61 |
60 |
24764 |
卖出 |
| 09:36:09 |
67.6 |
56 |
24820 |
卖出 |
| 09:36:12 |
67.59 |
122 |
24942 |
买入 |
| 09:36:15 |
67.59 |
105 |
25047 |
卖出 |
| 09:36:18 |
67.6 |
173 |
25220 |
买入 |
| 09:36:21 |
67.66 |
29 |
25249 |
买入 |
| 09:36:24 |
67.67 |
64 |
25313 |
买入 |
| 09:36:27 |
67.66 |
35 |
25348 |
卖出 |
| 09:36:30 |
67.57 |
322 |
25670 |
卖出 |
| 09:36:33 |
67.66 |
86 |
25756 |
买入 |
| 09:36:36 |
67.59 |
25 |
25781 |
卖出 |
| 09:36:39 |
67.6 |
21 |
25802 |
买入 |
| 09:36:42 |
67.6 |
61 |
25863 |
买入 |
| 09:36:45 |
67.61 |
53 |
25916 |
买入 |
| 09:36:48 |
67.62 |
82 |
25998 |
买入 |
| 09:36:51 |
67.61 |
59 |
26057 |
买入 |
| 09:36:54 |
67.61 |
40 |
26097 |
买入 |
| 09:36:57 |
67.61 |
43 |
26140 |
卖出 |
| 09:37:00 |
67.61 |
41 |
26181 |
买入 |
| 09:37:03 |
67.61 |
46 |
26227 |
买入 |
| 09:37:06 |
67.62 |
63 |
26290 |
买入 |
| 09:37:09 |
67.63 |
53 |
26343 |
买入 |
| 09:37:12 |
67.64 |
32 |
26375 |
买入 |
| 09:37:15 |
67.66 |
34 |
26409 |
买入 |
| 09:37:18 |
67.69 |
105 |
26514 |
买入 |