药明康德[603259]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
102.55 |
2 |
2 |
集合竞价 |
| 09:15:04 |
103.23 |
35 |
35 |
集合竞价 |
| 09:15:07 |
103.24 |
82 |
82 |
集合竞价 |
| 09:15:10 |
103.24 |
88 |
88 |
集合竞价 |
| 09:15:13 |
103.24 |
87 |
87 |
集合竞价 |
| 09:15:19 |
103.25 |
87 |
87 |
集合竞价 |
| 09:15:28 |
103.25 |
87 |
87 |
集合竞价 |
| 09:15:34 |
103.25 |
116 |
116 |
集合竞价 |
| 09:15:37 |
103.25 |
124 |
124 |
集合竞价 |
| 09:15:40 |
103.25 |
127 |
127 |
集合竞价 |
| 09:15:43 |
103.25 |
128 |
128 |
集合竞价 |
| 09:15:52 |
103.25 |
153 |
153 |
集合竞价 |
| 09:15:55 |
103.25 |
160 |
160 |
集合竞价 |
| 09:15:58 |
103.25 |
163 |
163 |
集合竞价 |
| 09:16:25 |
103.25 |
163 |
163 |
集合竞价 |
| 09:16:28 |
103.25 |
163 |
163 |
集合竞价 |
| 09:16:31 |
103.25 |
163 |
163 |
集合竞价 |
| 09:16:37 |
103.25 |
163 |
163 |
集合竞价 |
| 09:16:40 |
103.25 |
166 |
166 |
集合竞价 |
| 09:16:43 |
103.25 |
167 |
167 |
集合竞价 |
| 09:16:46 |
103.25 |
171 |
171 |
集合竞价 |
| 09:16:49 |
103.25 |
172 |
172 |
集合竞价 |
| 09:17:01 |
103.25 |
183 |
183 |
集合竞价 |
| 09:17:04 |
103.25 |
186 |
186 |
集合竞价 |
| 09:17:07 |
103.25 |
187 |
187 |
集合竞价 |
| 09:17:13 |
103.23 |
266 |
266 |
集合竞价 |
| 09:17:19 |
103.25 |
187 |
187 |
集合竞价 |
| 09:17:25 |
103.23 |
166 |
166 |
集合竞价 |
| 09:17:28 |
103.23 |
166 |
166 |
集合竞价 |
| 09:17:31 |
103.23 |
168 |
168 |
集合竞价 |
| 09:17:34 |
103.23 |
168 |
168 |
集合竞价 |
| 09:17:37 |
103.23 |
166 |
166 |
集合竞价 |
| 09:17:40 |
103.23 |
166 |
166 |
集合竞价 |
| 09:17:46 |
103.23 |
165 |
165 |
集合竞价 |
| 09:17:52 |
103.23 |
164 |
164 |
集合竞价 |
| 09:17:58 |
103.23 |
146 |
146 |
集合竞价 |
| 09:18:01 |
103.24 |
140 |
140 |
集合竞价 |
| 09:18:04 |
103.24 |
139 |
139 |
集合竞价 |
| 09:18:07 |
103.24 |
138 |
138 |
集合竞价 |
| 09:18:10 |
103.24 |
139 |
139 |
集合竞价 |
| 09:18:13 |
103.24 |
139 |
139 |
集合竞价 |
| 09:18:31 |
103.24 |
143 |
143 |
集合竞价 |
| 09:18:34 |
103.24 |
144 |
144 |
集合竞价 |
| 09:18:37 |
103.24 |
145 |
145 |
集合竞价 |
| 09:18:43 |
103.24 |
145 |
145 |
集合竞价 |
| 09:18:46 |
103.24 |
145 |
145 |
集合竞价 |
| 09:18:55 |
103.24 |
145 |
145 |
集合竞价 |
| 09:19:01 |
103.24 |
158 |
158 |
集合竞价 |
| 09:19:04 |
103.24 |
162 |
162 |
集合竞价 |
| 09:19:07 |
103.24 |
163 |
163 |
集合竞价 |
| 09:19:10 |
103.24 |
163 |
163 |
集合竞价 |
| 09:19:13 |
103.24 |
163 |
163 |
集合竞价 |
| 09:19:19 |
103.24 |
163 |
163 |
集合竞价 |
| 09:19:25 |
103.24 |
164 |
164 |
集合竞价 |
| 09:19:28 |
103.24 |
165 |
165 |
集合竞价 |
| 09:19:31 |
103.24 |
165 |
165 |
集合竞价 |
| 09:19:37 |
103.24 |
167 |
167 |
集合竞价 |
| 09:19:40 |
103.24 |
168 |
168 |
集合竞价 |
| 09:19:43 |
103.24 |
168 |
168 |
集合竞价 |
| 09:19:52 |
103.24 |
174 |
174 |
集合竞价 |
| 09:19:55 |
103.24 |
176 |
176 |
集合竞价 |
| 09:19:58 |
103.24 |
177 |
177 |
集合竞价 |
| 09:20:01 |
103.24 |
178 |
178 |
集合竞价 |
| 09:20:04 |
103.24 |
188 |
188 |
集合竞价 |
| 09:20:07 |
103.24 |
191 |
191 |
集合竞价 |
| 09:20:13 |
103.24 |
192 |
192 |
集合竞价 |
| 09:20:16 |
103.24 |
194 |
194 |
集合竞价 |
| 09:20:19 |
103.24 |
194 |
194 |
集合竞价 |
| 09:20:22 |
103.24 |
195 |
195 |
集合竞价 |
| 09:20:25 |
103.24 |
196 |
196 |
集合竞价 |
| 09:20:31 |
103.24 |
196 |
196 |
集合竞价 |
| 09:20:34 |
103.24 |
196 |
196 |
集合竞价 |
| 09:20:37 |
103.24 |
197 |
197 |
集合竞价 |
| 09:20:43 |
103.24 |
197 |
197 |
集合竞价 |
| 09:20:49 |
103.24 |
198 |
198 |
集合竞价 |
| 09:20:55 |
103.24 |
225 |
225 |
集合竞价 |
| 09:20:58 |
103.24 |
226 |
226 |
集合竞价 |
| 09:21:01 |
103.24 |
226 |
226 |
集合竞价 |
| 09:21:04 |
103.24 |
227 |
227 |
集合竞价 |
| 09:21:13 |
103.24 |
227 |
227 |
集合竞价 |
| 09:21:16 |
103.24 |
227 |
227 |
集合竞价 |
| 09:21:22 |
103.24 |
227 |
227 |
集合竞价 |
| 09:21:25 |
103.25 |
227 |
227 |
集合竞价 |
| 09:21:37 |
103.25 |
236 |
236 |
集合竞价 |
| 09:21:46 |
103.26 |
248 |
248 |
集合竞价 |
| 09:21:55 |
103.26 |
248 |
248 |
集合竞价 |
| 09:21:58 |
103.5 |
251 |
251 |
集合竞价 |
| 09:22:01 |
103.61 |
253 |
253 |
集合竞价 |
| 09:22:10 |
103.61 |
253 |
253 |
集合竞价 |
| 09:22:13 |
103.61 |
254 |
254 |
集合竞价 |
| 09:22:19 |
103.61 |
255 |
255 |
集合竞价 |
| 09:22:22 |
103.61 |
259 |
259 |
集合竞价 |
| 09:22:25 |
103.61 |
261 |
261 |
集合竞价 |
| 09:22:31 |
103.26 |
325 |
325 |
集合竞价 |
| 09:22:34 |
103.26 |
325 |
325 |
集合竞价 |
| 09:22:43 |
103.26 |
330 |
330 |
集合竞价 |
| 09:22:46 |
103.26 |
330 |
330 |
集合竞价 |
| 09:22:49 |
103.25 |
342 |
342 |
集合竞价 |
| 09:22:52 |
103.26 |
359 |
359 |
集合竞价 |
| 09:22:55 |
103.26 |
360 |
360 |
集合竞价 |
| 09:22:58 |
103.26 |
361 |
361 |
集合竞价 |
| 09:23:01 |
103.26 |
362 |
362 |
集合竞价 |
| 09:23:04 |
103.26 |
362 |
362 |
集合竞价 |
| 09:23:07 |
103.26 |
363 |
363 |
集合竞价 |
| 09:23:10 |
103.26 |
365 |
365 |
集合竞价 |
| 09:23:13 |
103.26 |
378 |
378 |
集合竞价 |
| 09:23:16 |
103.25 |
394 |
394 |
集合竞价 |
| 09:23:19 |
103.25 |
395 |
395 |
集合竞价 |
| 09:23:22 |
103.25 |
396 |
396 |
集合竞价 |
| 09:23:28 |
103.25 |
405 |
405 |
集合竞价 |
| 09:23:31 |
103.26 |
454 |
454 |
集合竞价 |
| 09:23:34 |
103.26 |
458 |
458 |
集合竞价 |
| 09:23:37 |
103.26 |
463 |
463 |
集合竞价 |
| 09:23:40 |
103.26 |
464 |
464 |
集合竞价 |
| 09:23:43 |
103.26 |
474 |
474 |
集合竞价 |
| 09:23:46 |
103.26 |
476 |
476 |
集合竞价 |
| 09:23:49 |
103.26 |
496 |
496 |
集合竞价 |
| 09:23:52 |
103.26 |
497 |
497 |
集合竞价 |
| 09:23:55 |
103.26 |
510 |
510 |
集合竞价 |
| 09:23:58 |
103.26 |
511 |
511 |
集合竞价 |
| 09:24:01 |
103.26 |
518 |
518 |
集合竞价 |
| 09:24:04 |
103.26 |
524 |
524 |
集合竞价 |
| 09:24:07 |
103.26 |
525 |
525 |
集合竞价 |
| 09:24:10 |
103.25 |
530 |
530 |
集合竞价 |
| 09:24:13 |
103.24 |
573 |
573 |
集合竞价 |
| 09:24:16 |
103.23 |
667 |
667 |
集合竞价 |
| 09:24:19 |
103.24 |
681 |
681 |
集合竞价 |
| 09:24:22 |
103.24 |
696 |
696 |
集合竞价 |
| 09:24:25 |
103.24 |
709 |
709 |
集合竞价 |
| 09:24:28 |
103.23 |
711 |
711 |
集合竞价 |
| 09:24:31 |
103.23 |
732 |
732 |
集合竞价 |
| 09:24:34 |
103.23 |
733 |
733 |
集合竞价 |
| 09:24:37 |
103.23 |
739 |
739 |
集合竞价 |
| 09:24:40 |
103.23 |
776 |
776 |
集合竞价 |
| 09:24:43 |
103.23 |
785 |
785 |
集合竞价 |
| 09:24:46 |
103.23 |
801 |
801 |
集合竞价 |
| 09:24:49 |
103.21 |
809 |
809 |
集合竞价 |
| 09:24:52 |
103.01 |
825 |
825 |
集合竞价 |
| 09:24:55 |
103.01 |
833 |
833 |
集合竞价 |
| 09:24:58 |
103.01 |
1010 |
1010 |
集合竞价 |
| 09:25:01 |
103.11 |
1034 |
1034 |
集合竞价 |
| 09:25:06 |
103.11 |
1034 |
2068 |
卖出 |
| 09:30:01 |
103 |
192 |
2260 |
卖出 |
| 09:30:04 |
103 |
232 |
2492 |
卖出 |
| 09:30:07 |
103 |
215 |
2707 |
买入 |
| 09:30:10 |
102.7 |
329 |
3036 |
卖出 |
| 09:30:13 |
102.7 |
96 |
3132 |
买入 |
| 09:30:16 |
102.71 |
66 |
3198 |
卖出 |
| 09:30:19 |
102.8 |
177 |
3375 |
买入 |
| 09:30:22 |
102.8 |
82 |
3457 |
买入 |
| 09:30:25 |
103 |
573 |
4030 |
买入 |
| 09:30:28 |
102.96 |
260 |
4290 |
卖出 |
| 09:30:31 |
103.11 |
46 |
4336 |
买入 |
| 09:30:34 |
102.99 |
43 |
4379 |
卖出 |
| 09:30:37 |
102.99 |
123 |
4502 |
卖出 |
| 09:30:40 |
103 |
84 |
4586 |
买入 |
| 09:30:43 |
102.87 |
114 |
4700 |
卖出 |
| 09:30:46 |
102.99 |
24 |
4724 |
买入 |
| 09:30:49 |
102.81 |
32 |
4756 |
卖出 |
| 09:30:52 |
102.66 |
53 |
4809 |
卖出 |
| 09:30:55 |
102.61 |
67 |
4876 |
卖出 |
| 09:30:58 |
102.5 |
14 |
4890 |
卖出 |
| 09:31:01 |
102.5 |
36 |
4926 |
卖出 |
| 09:31:04 |
102.5 |
97 |
5023 |
卖出 |
| 09:31:07 |
102.5 |
152 |
5175 |
卖出 |
| 09:31:10 |
102.5 |
56 |
5231 |
买入 |
| 09:31:13 |
102.4 |
43 |
5274 |
卖出 |
| 09:31:16 |
102.37 |
43 |
5317 |
卖出 |
| 09:31:19 |
102.39 |
96 |
5413 |
买入 |
| 09:31:22 |
102.42 |
246 |
5659 |
买入 |
| 09:31:25 |
102.42 |
90 |
5749 |
卖出 |
| 09:31:28 |
102.44 |
102 |
5851 |
买入 |
| 09:31:31 |
102.62 |
84 |
5935 |
卖出 |
| 09:31:34 |
102.39 |
117 |
6052 |
卖出 |
| 09:31:37 |
102.51 |
117 |
6169 |
买入 |
| 09:31:40 |
102.51 |
16 |
6185 |
买入 |
| 09:31:43 |
102.52 |
13 |
6198 |
卖出 |
| 09:31:46 |
102.55 |
17 |
6215 |
买入 |
| 09:31:49 |
102.55 |
242 |
6457 |
买入 |
| 09:31:52 |
102.4 |
35 |
6492 |
卖出 |
| 09:31:55 |
102.53 |
11 |
6503 |
买入 |
| 09:31:58 |
102.55 |
18 |
6521 |
买入 |
| 09:32:01 |
102.66 |
34 |
6555 |
买入 |
| 09:32:04 |
102.5 |
110 |
6665 |
卖出 |
| 09:32:07 |
102.55 |
117 |
6782 |
买入 |
| 09:32:10 |
102.52 |
55 |
6837 |
卖出 |
| 09:32:13 |
102.72 |
41 |
6878 |
买入 |
| 09:32:16 |
102.68 |
21 |
6899 |
卖出 |
| 09:32:19 |
102.77 |
55 |
6954 |
买入 |
| 09:32:22 |
102.81 |
38 |
6992 |
买入 |
| 09:32:25 |
102.91 |
19 |
7011 |
买入 |
| 09:32:28 |
102.81 |
126 |
7137 |
卖出 |
| 09:32:31 |
102.99 |
17 |
7154 |
买入 |
| 09:32:34 |
102.9 |
45 |
7199 |
卖出 |
| 09:32:37 |
102.82 |
59 |
7258 |
卖出 |
| 09:32:40 |
102.78 |
166 |
7424 |
卖出 |
| 09:32:43 |
102.9 |
135 |
7559 |
买入 |
| 09:32:46 |
102.9 |
97 |
7656 |
买入 |
| 09:32:49 |
102.8 |
136 |
7792 |
卖出 |
| 09:32:52 |
102.9 |
41 |
7833 |
卖出 |
| 09:32:55 |
102.91 |
79 |
7912 |
买入 |
| 09:32:58 |
102.91 |
30 |
7942 |
买入 |
| 09:33:01 |
102.93 |
29 |
7971 |
买入 |
| 09:33:04 |
102.9 |
54 |
8025 |
卖出 |
| 09:33:07 |
102.99 |
196 |
8221 |
买入 |
| 09:33:10 |
103 |
67 |
8288 |
买入 |
| 09:33:13 |
103.1 |
29 |
8317 |
买入 |
| 09:33:16 |
103.11 |
100 |
8417 |
买入 |
| 09:33:19 |
103.15 |
31 |
8448 |
买入 |
| 09:33:22 |
103.18 |
42 |
8490 |
买入 |
| 09:33:25 |
103.2 |
74 |
8564 |
买入 |
| 09:33:28 |
103.3 |
111 |
8675 |
买入 |
| 09:33:31 |
103.49 |
145 |
8820 |
买入 |
| 09:33:34 |
103.34 |
133 |
8953 |
卖出 |
| 09:33:37 |
103.45 |
103 |
9056 |
卖出 |
| 09:33:40 |
103.57 |
29 |
9085 |
买入 |
| 09:33:43 |
103.6 |
50 |
9135 |
买入 |
| 09:33:46 |
103.57 |
50 |
9185 |
卖出 |
| 09:33:49 |
103.65 |
6 |
9191 |
买入 |
| 09:33:52 |
103.6 |
39 |
9230 |
卖出 |
| 09:33:55 |
103.59 |
94 |
9324 |
卖出 |
| 09:33:58 |
103.42 |
106 |
9430 |
卖出 |
| 09:34:01 |
103.3 |
379 |
9809 |
卖出 |
| 09:34:04 |
103.35 |
132 |
9941 |
买入 |
| 09:34:07 |
103.29 |
127 |
10068 |
卖出 |
| 09:34:10 |
103.03 |
194 |
10262 |
卖出 |
| 09:34:13 |
103.16 |
22 |
10284 |
买入 |
| 09:34:16 |
103.16 |
23 |
10307 |
卖出 |
| 09:34:19 |
103.16 |
22 |
10329 |
买入 |
| 09:34:22 |
103.06 |
54 |
10383 |
卖出 |
| 09:34:25 |
103.16 |
35 |
10418 |
买入 |
| 09:34:28 |
103.02 |
78 |
10496 |
卖出 |
| 09:34:31 |
103.02 |
40 |
10536 |
买入 |
| 09:34:34 |
103.01 |
103 |
10639 |
卖出 |
| 09:34:37 |
103.02 |
114 |
10753 |
买入 |
| 09:34:40 |
103.02 |
91 |
10844 |
卖出 |
| 09:34:43 |
103.14 |
19 |
10863 |
买入 |
| 09:34:46 |
103.3 |
26 |
10889 |
买入 |
| 09:34:49 |
103.15 |
14 |
10903 |
卖出 |
| 09:34:52 |
103.3 |
12 |
10915 |
买入 |
| 09:34:55 |
103.35 |
23 |
10938 |
买入 |
| 09:34:58 |
103.39 |
39 |
10977 |
买入 |
| 09:35:01 |
103.41 |
33 |
11010 |
买入 |
| 09:35:04 |
103.33 |
95 |
11105 |
卖出 |
| 09:35:07 |
103.22 |
42 |
11147 |
卖出 |
| 09:35:10 |
103.16 |
8 |
11155 |
卖出 |
| 09:35:13 |
103.13 |
109 |
11264 |
卖出 |
| 09:35:16 |
103.11 |
21 |
11285 |
卖出 |
| 09:35:19 |
103.06 |
197 |
11482 |
卖出 |
| 09:35:22 |
103.01 |
32 |
11514 |
卖出 |
| 09:35:25 |
103.03 |
27 |
11541 |
买入 |
| 09:35:28 |
103.05 |
50 |
11591 |
买入 |
| 09:35:31 |
103.05 |
67 |
11658 |
买入 |
| 09:35:34 |
103.22 |
91 |
11749 |
买入 |
| 09:35:37 |
103.28 |
43 |
11792 |
买入 |
| 09:35:40 |
103.3 |
16 |
11808 |
买入 |
| 09:35:43 |
103.22 |
90 |
11898 |
卖出 |
| 09:35:46 |
103.22 |
23 |
11921 |
卖出 |
| 09:35:49 |
103.26 |
41 |
11962 |
买入 |
| 09:35:52 |
103.28 |
71 |
12033 |
买入 |
| 09:35:55 |
103.3 |
57 |
12090 |
买入 |
| 09:35:58 |
103.33 |
130 |
12220 |
买入 |
| 09:36:01 |
103.32 |
78 |
12298 |
卖出 |
| 09:36:04 |
103.32 |
27 |
12325 |
卖出 |
| 09:36:07 |
103.3 |
150 |
12475 |
卖出 |
| 09:36:10 |
103.31 |
45 |
12520 |
买入 |
| 09:36:13 |
103.3 |
188 |
12708 |
卖出 |
| 09:36:16 |
103.3 |
117 |
12825 |
卖出 |
| 09:36:19 |
103.31 |
102 |
12927 |
买入 |
| 09:36:22 |
103.18 |
76 |
13003 |
卖出 |
| 09:36:25 |
103.22 |
19 |
13022 |
买入 |
| 09:36:28 |
103.29 |
36 |
13058 |
买入 |
| 09:36:31 |
103.2 |
19 |
13077 |
卖出 |
| 09:36:34 |
103.18 |
13 |
13090 |
卖出 |
| 09:36:37 |
103.23 |
5 |
13095 |
买入 |
| 09:36:40 |
103.23 |
35 |
13130 |
卖出 |
| 09:36:43 |
103.18 |
12 |
13142 |
卖出 |
| 09:36:46 |
103.17 |
45 |
13187 |
卖出 |
| 09:36:49 |
103.18 |
22 |
13209 |
买入 |
| 09:36:52 |
103.17 |
23 |
13232 |
卖出 |
| 09:36:55 |
103.17 |
20 |
13252 |
卖出 |
| 09:36:58 |
103.18 |
19 |
13271 |
买入 |
| 09:37:01 |
103.17 |
3 |
13274 |
买入 |
| 09:37:04 |
103.13 |
32 |
13306 |
卖出 |
| 09:37:07 |
103.13 |
8 |
13314 |
买入 |
| 09:37:10 |
103.11 |
19 |
13333 |
买入 |
| 09:37:13 |
103.05 |
17 |
13350 |
卖出 |
| 09:37:16 |
103.02 |
16 |
13366 |
卖出 |
| 09:37:19 |
103.02 |
42 |
13408 |
卖出 |
| 09:37:22 |
103.01 |
16 |
13424 |
卖出 |
| 09:37:25 |
103.01 |
15 |
13439 |
买入 |
| 09:37:28 |
103 |
9 |
13448 |
卖出 |
| 09:37:31 |
102.94 |
202 |
13650 |
卖出 |
| 09:37:34 |
102.94 |
10 |
13660 |
卖出 |
| 09:37:37 |
102.92 |
45 |
13705 |
卖出 |
| 09:37:40 |
102.92 |
53 |
13758 |
买入 |
| 09:37:43 |
102.92 |
27 |
13785 |
买入 |
| 09:37:46 |
102.89 |
81 |
13866 |
卖出 |
| 09:37:49 |
102.94 |
59 |
13925 |
买入 |
| 09:37:52 |
102.9 |
6 |
13931 |
卖出 |