药明康德[603259]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
102.15 |
15 |
15 |
集合竞价 |
| 09:15:07 |
102.15 |
30 |
30 |
集合竞价 |
| 09:15:10 |
102.15 |
66 |
66 |
集合竞价 |
| 09:15:13 |
102.15 |
93 |
93 |
集合竞价 |
| 09:15:16 |
102.15 |
123 |
123 |
集合竞价 |
| 09:15:22 |
102.11 |
125 |
125 |
集合竞价 |
| 09:15:31 |
102.15 |
136 |
136 |
集合竞价 |
| 09:15:34 |
102.15 |
136 |
136 |
集合竞价 |
| 09:15:37 |
102.15 |
126 |
126 |
集合竞价 |
| 09:16:01 |
102.15 |
128 |
128 |
集合竞价 |
| 09:16:04 |
102 |
144 |
144 |
集合竞价 |
| 09:16:13 |
102 |
139 |
139 |
集合竞价 |
| 09:16:16 |
102 |
139 |
139 |
集合竞价 |
| 09:16:22 |
102 |
139 |
139 |
集合竞价 |
| 09:16:25 |
102 |
140 |
140 |
集合竞价 |
| 09:16:28 |
102 |
140 |
140 |
集合竞价 |
| 09:16:31 |
102 |
140 |
140 |
集合竞价 |
| 09:16:37 |
102 |
146 |
146 |
集合竞价 |
| 09:16:40 |
102 |
146 |
146 |
集合竞价 |
| 09:16:43 |
102 |
146 |
146 |
集合竞价 |
| 09:16:46 |
102 |
158 |
158 |
集合竞价 |
| 09:16:49 |
102 |
160 |
160 |
集合竞价 |
| 09:16:52 |
102 |
159 |
159 |
集合竞价 |
| 09:16:55 |
102 |
152 |
152 |
集合竞价 |
| 09:16:58 |
102 |
164 |
164 |
集合竞价 |
| 09:17:01 |
102 |
164 |
164 |
集合竞价 |
| 09:17:07 |
102 |
164 |
164 |
集合竞价 |
| 09:17:10 |
102 |
165 |
165 |
集合竞价 |
| 09:17:16 |
102 |
166 |
166 |
集合竞价 |
| 09:17:19 |
102 |
179 |
179 |
集合竞价 |
| 09:17:22 |
102 |
185 |
185 |
集合竞价 |
| 09:17:31 |
102 |
187 |
187 |
集合竞价 |
| 09:17:34 |
102 |
187 |
187 |
集合竞价 |
| 09:17:37 |
102 |
191 |
191 |
集合竞价 |
| 09:17:40 |
102 |
195 |
195 |
集合竞价 |
| 09:17:49 |
102 |
196 |
196 |
集合竞价 |
| 09:17:55 |
102 |
196 |
196 |
集合竞价 |
| 09:18:04 |
102 |
197 |
197 |
集合竞价 |
| 09:18:07 |
102 |
197 |
197 |
集合竞价 |
| 09:18:10 |
102 |
196 |
196 |
集合竞价 |
| 09:18:13 |
102 |
197 |
197 |
集合竞价 |
| 09:18:19 |
102 |
200 |
200 |
集合竞价 |
| 09:18:22 |
102 |
200 |
200 |
集合竞价 |
| 09:18:25 |
102 |
200 |
200 |
集合竞价 |
| 09:18:28 |
102 |
200 |
200 |
集合竞价 |
| 09:18:31 |
102 |
201 |
201 |
集合竞价 |
| 09:18:34 |
102 |
201 |
201 |
集合竞价 |
| 09:18:37 |
102 |
201 |
201 |
集合竞价 |
| 09:18:40 |
102 |
199 |
199 |
集合竞价 |
| 09:18:49 |
102 |
200 |
200 |
集合竞价 |
| 09:19:01 |
102 |
199 |
199 |
集合竞价 |
| 09:19:07 |
102 |
199 |
199 |
集合竞价 |
| 09:19:13 |
102 |
199 |
199 |
集合竞价 |
| 09:19:19 |
102 |
199 |
199 |
集合竞价 |
| 09:19:22 |
102 |
199 |
199 |
集合竞价 |
| 09:19:28 |
102 |
200 |
200 |
集合竞价 |
| 09:19:31 |
102 |
200 |
200 |
集合竞价 |
| 09:19:37 |
102 |
200 |
200 |
集合竞价 |
| 09:19:43 |
102 |
200 |
200 |
集合竞价 |
| 09:19:52 |
102 |
206 |
206 |
集合竞价 |
| 09:19:55 |
102 |
209 |
209 |
集合竞价 |
| 09:20:01 |
102 |
210 |
210 |
集合竞价 |
| 09:20:04 |
102 |
210 |
210 |
集合竞价 |
| 09:20:07 |
102 |
210 |
210 |
集合竞价 |
| 09:20:13 |
102 |
210 |
210 |
集合竞价 |
| 09:20:16 |
102 |
210 |
210 |
集合竞价 |
| 09:20:19 |
102 |
210 |
210 |
集合竞价 |
| 09:20:28 |
102 |
213 |
213 |
集合竞价 |
| 09:20:31 |
102 |
213 |
213 |
集合竞价 |
| 09:20:37 |
102 |
213 |
213 |
集合竞价 |
| 09:20:40 |
102 |
213 |
213 |
集合竞价 |
| 09:20:43 |
102 |
213 |
213 |
集合竞价 |
| 09:20:52 |
102 |
213 |
213 |
集合竞价 |
| 09:20:55 |
102 |
216 |
216 |
集合竞价 |
| 09:20:58 |
102 |
217 |
217 |
集合竞价 |
| 09:21:01 |
102 |
217 |
217 |
集合竞价 |
| 09:21:04 |
102 |
217 |
217 |
集合竞价 |
| 09:21:10 |
102 |
217 |
217 |
集合竞价 |
| 09:21:13 |
102 |
217 |
217 |
集合竞价 |
| 09:21:19 |
102 |
217 |
217 |
集合竞价 |
| 09:21:22 |
102 |
217 |
217 |
集合竞价 |
| 09:21:25 |
102 |
217 |
217 |
集合竞价 |
| 09:21:34 |
101.98 |
217 |
217 |
集合竞价 |
| 09:21:37 |
101.98 |
218 |
218 |
集合竞价 |
| 09:21:49 |
101.98 |
219 |
219 |
集合竞价 |
| 09:22:04 |
101.98 |
219 |
219 |
集合竞价 |
| 09:22:07 |
101.98 |
219 |
219 |
集合竞价 |
| 09:22:10 |
101.98 |
220 |
220 |
集合竞价 |
| 09:22:13 |
101.98 |
220 |
220 |
集合竞价 |
| 09:22:16 |
101.98 |
221 |
221 |
集合竞价 |
| 09:22:19 |
101.98 |
222 |
222 |
集合竞价 |
| 09:22:22 |
101.98 |
222 |
222 |
集合竞价 |
| 09:22:25 |
101.15 |
273 |
273 |
集合竞价 |
| 09:22:28 |
101.15 |
273 |
273 |
集合竞价 |
| 09:22:37 |
101.15 |
273 |
273 |
集合竞价 |
| 09:22:46 |
101.02 |
290 |
290 |
集合竞价 |
| 09:22:49 |
101.05 |
290 |
290 |
集合竞价 |
| 09:22:52 |
101.06 |
290 |
290 |
集合竞价 |
| 09:22:55 |
101.12 |
290 |
290 |
集合竞价 |
| 09:22:58 |
101.15 |
293 |
293 |
集合竞价 |
| 09:23:04 |
101.15 |
294 |
294 |
集合竞价 |
| 09:23:07 |
101.15 |
296 |
296 |
集合竞价 |
| 09:23:10 |
101.15 |
298 |
298 |
集合竞价 |
| 09:23:13 |
101.15 |
299 |
299 |
集合竞价 |
| 09:23:16 |
101.15 |
299 |
299 |
集合竞价 |
| 09:23:19 |
101.15 |
307 |
307 |
集合竞价 |
| 09:23:25 |
101.15 |
307 |
307 |
集合竞价 |
| 09:23:28 |
101.15 |
315 |
315 |
集合竞价 |
| 09:23:34 |
101.15 |
327 |
327 |
集合竞价 |
| 09:23:37 |
101.15 |
340 |
340 |
集合竞价 |
| 09:23:40 |
101.15 |
357 |
357 |
集合竞价 |
| 09:23:43 |
101.15 |
362 |
362 |
集合竞价 |
| 09:23:46 |
101.15 |
366 |
366 |
集合竞价 |
| 09:23:49 |
101.15 |
373 |
373 |
集合竞价 |
| 09:23:52 |
101.15 |
401 |
401 |
集合竞价 |
| 09:23:55 |
101.15 |
401 |
401 |
集合竞价 |
| 09:23:58 |
101.15 |
402 |
402 |
集合竞价 |
| 09:24:04 |
101.15 |
415 |
415 |
集合竞价 |
| 09:24:07 |
101.15 |
430 |
430 |
集合竞价 |
| 09:24:10 |
101.15 |
439 |
439 |
集合竞价 |
| 09:24:13 |
101.15 |
439 |
439 |
集合竞价 |
| 09:24:16 |
101.15 |
445 |
445 |
集合竞价 |
| 09:24:19 |
101.15 |
447 |
447 |
集合竞价 |
| 09:24:22 |
101.15 |
451 |
451 |
集合竞价 |
| 09:24:25 |
101.15 |
453 |
453 |
集合竞价 |
| 09:24:28 |
101.15 |
473 |
473 |
集合竞价 |
| 09:24:31 |
101.15 |
478 |
478 |
集合竞价 |
| 09:24:34 |
101.15 |
488 |
488 |
集合竞价 |
| 09:24:37 |
101.15 |
506 |
506 |
集合竞价 |
| 09:24:40 |
101.15 |
511 |
511 |
集合竞价 |
| 09:24:43 |
101.15 |
521 |
521 |
集合竞价 |
| 09:24:46 |
101.16 |
534 |
534 |
集合竞价 |
| 09:24:49 |
101.16 |
537 |
537 |
集合竞价 |
| 09:24:52 |
101.16 |
555 |
555 |
集合竞价 |
| 09:24:55 |
101.15 |
587 |
587 |
集合竞价 |
| 09:24:58 |
101.16 |
613 |
613 |
集合竞价 |
| 09:25:01 |
101.2 |
620 |
620 |
集合竞价 |
| 09:25:06 |
101.2 |
620 |
1240 |
卖出 |
| 09:30:01 |
101.17 |
432 |
1672 |
卖出 |
| 09:30:04 |
101.15 |
506 |
2178 |
卖出 |
| 09:30:07 |
101.06 |
336 |
2514 |
卖出 |
| 09:30:10 |
101.15 |
338 |
2852 |
买入 |
| 09:30:13 |
101.12 |
279 |
3131 |
卖出 |
| 09:30:16 |
101.12 |
172 |
3303 |
卖出 |
| 09:30:19 |
101.15 |
258 |
3561 |
买入 |
| 09:30:22 |
101.11 |
551 |
4112 |
卖出 |
| 09:30:25 |
101.15 |
320 |
4432 |
买入 |
| 09:30:28 |
101.14 |
83 |
4515 |
卖出 |
| 09:30:31 |
101.12 |
126 |
4641 |
卖出 |
| 09:30:34 |
101.06 |
87 |
4728 |
卖出 |
| 09:30:37 |
101 |
77 |
4805 |
卖出 |
| 09:30:40 |
100.98 |
179 |
4984 |
卖出 |
| 09:30:43 |
100.9 |
74 |
5058 |
卖出 |
| 09:30:46 |
100.75 |
330 |
5388 |
卖出 |
| 09:30:49 |
100.68 |
163 |
5551 |
卖出 |
| 09:30:52 |
100.6 |
101 |
5652 |
卖出 |
| 09:30:55 |
100.58 |
137 |
5789 |
买入 |
| 09:30:58 |
100.55 |
131 |
5920 |
卖出 |
| 09:31:01 |
100.52 |
189 |
6109 |
卖出 |
| 09:31:04 |
100.5 |
211 |
6320 |
卖出 |
| 09:31:07 |
100.51 |
128 |
6448 |
买入 |
| 09:31:10 |
100.5 |
243 |
6691 |
卖出 |
| 09:31:13 |
100.46 |
173 |
6864 |
卖出 |
| 09:31:16 |
100.41 |
175 |
7039 |
卖出 |
| 09:31:19 |
100.36 |
111 |
7150 |
卖出 |
| 09:31:22 |
100.38 |
99 |
7249 |
买入 |
| 09:31:25 |
100.33 |
241 |
7490 |
买入 |
| 09:31:28 |
100.32 |
191 |
7681 |
卖出 |
| 09:31:31 |
100.3 |
178 |
7859 |
卖出 |
| 09:31:34 |
100.29 |
211 |
8070 |
卖出 |
| 09:31:37 |
100.29 |
105 |
8175 |
卖出 |
| 09:31:40 |
100.3 |
108 |
8283 |
买入 |
| 09:31:43 |
100.3 |
189 |
8472 |
卖出 |
| 09:31:46 |
100.3 |
73 |
8545 |
买入 |
| 09:31:49 |
100.3 |
140 |
8685 |
卖出 |
| 09:31:52 |
100.3 |
83 |
8768 |
买入 |
| 09:31:55 |
100.26 |
56 |
8824 |
卖出 |
| 09:31:58 |
100.26 |
140 |
8964 |
卖出 |
| 09:32:01 |
100.26 |
53 |
9017 |
买入 |
| 09:32:04 |
100.26 |
111 |
9128 |
买入 |
| 09:32:07 |
100.24 |
162 |
9290 |
买入 |
| 09:32:10 |
100.23 |
58 |
9348 |
卖出 |
| 09:32:13 |
100.24 |
83 |
9431 |
买入 |
| 09:32:16 |
100.22 |
221 |
9652 |
卖出 |
| 09:32:19 |
100.22 |
96 |
9748 |
买入 |
| 09:32:22 |
100.22 |
186 |
9934 |
买入 |
| 09:32:25 |
100.22 |
63 |
9997 |
买入 |
| 09:32:28 |
100.22 |
95 |
10092 |
卖出 |
| 09:32:31 |
100.22 |
102 |
10194 |
买入 |
| 09:32:34 |
100.27 |
195 |
10389 |
买入 |
| 09:32:37 |
100.23 |
225 |
10614 |
卖出 |
| 09:32:40 |
100.23 |
285 |
10899 |
卖出 |
| 09:32:43 |
100.25 |
126 |
11025 |
买入 |
| 09:32:46 |
100.24 |
97 |
11122 |
卖出 |
| 09:32:49 |
100.29 |
262 |
11384 |
买入 |
| 09:32:52 |
100.29 |
176 |
11560 |
卖出 |
| 09:32:55 |
100.34 |
83 |
11643 |
买入 |
| 09:32:58 |
100.38 |
125 |
11768 |
买入 |
| 09:33:01 |
100.48 |
302 |
12070 |
买入 |
| 09:33:04 |
100.49 |
393 |
12463 |
买入 |
| 09:33:07 |
100.51 |
116 |
12579 |
买入 |
| 09:33:10 |
100.52 |
107 |
12686 |
买入 |
| 09:33:13 |
100.65 |
24 |
12710 |
买入 |
| 09:33:16 |
100.65 |
39 |
12749 |
买入 |
| 09:33:19 |
100.66 |
76 |
12825 |
买入 |
| 09:33:22 |
100.67 |
30 |
12855 |
买入 |
| 09:33:25 |
100.7 |
83 |
12938 |
买入 |
| 09:33:28 |
100.7 |
330 |
13268 |
买入 |
| 09:33:31 |
100.75 |
105 |
13373 |
买入 |
| 09:33:34 |
100.87 |
42 |
13415 |
买入 |
| 09:33:37 |
100.88 |
40 |
13455 |
买入 |
| 09:33:40 |
100.87 |
97 |
13552 |
卖出 |
| 09:33:43 |
100.9 |
88 |
13640 |
买入 |
| 09:33:46 |
100.9 |
54 |
13694 |
买入 |
| 09:33:49 |
100.92 |
88 |
13782 |
买入 |
| 09:33:52 |
100.93 |
124 |
13906 |
买入 |
| 09:33:55 |
101 |
170 |
14076 |
买入 |
| 09:33:58 |
101.02 |
34 |
14110 |
买入 |
| 09:34:01 |
100.95 |
33 |
14143 |
卖出 |
| 09:34:04 |
101.02 |
61 |
14204 |
买入 |
| 09:34:07 |
100.96 |
33 |
14237 |
卖出 |
| 09:34:10 |
100.96 |
263 |
14500 |
买入 |
| 09:34:13 |
100.95 |
136 |
14636 |
卖出 |
| 09:34:16 |
100.9 |
90 |
14726 |
卖出 |
| 09:34:19 |
100.89 |
170 |
14896 |
卖出 |
| 09:34:22 |
100.86 |
177 |
15073 |
卖出 |
| 09:34:25 |
100.81 |
134 |
15207 |
卖出 |
| 09:34:28 |
100.79 |
26 |
15233 |
卖出 |
| 09:34:31 |
100.8 |
70 |
15303 |
买入 |
| 09:34:34 |
100.73 |
74 |
15377 |
买入 |
| 09:34:37 |
100.71 |
73 |
15450 |
卖出 |
| 09:34:40 |
100.68 |
214 |
15664 |
卖出 |
| 09:34:43 |
100.7 |
185 |
15849 |
买入 |
| 09:34:46 |
100.67 |
117 |
15966 |
卖出 |
| 09:34:49 |
100.67 |
40 |
16006 |
买入 |
| 09:34:52 |
100.67 |
127 |
16133 |
买入 |
| 09:34:55 |
100.66 |
171 |
16304 |
卖出 |
| 09:34:58 |
100.67 |
61 |
16365 |
买入 |
| 09:35:01 |
100.71 |
143 |
16508 |
买入 |
| 09:35:04 |
100.72 |
49 |
16557 |
买入 |
| 09:35:07 |
100.72 |
239 |
16796 |
买入 |
| 09:35:10 |
100.72 |
244 |
17040 |
买入 |
| 09:35:13 |
100.72 |
48 |
17088 |
买入 |
| 09:35:16 |
100.73 |
85 |
17173 |
买入 |
| 09:35:19 |
100.72 |
76 |
17249 |
卖出 |
| 09:35:22 |
100.72 |
144 |
17393 |
买入 |
| 09:35:25 |
100.7 |
130 |
17523 |
卖出 |
| 09:35:28 |
100.7 |
68 |
17591 |
买入 |
| 09:35:31 |
100.7 |
286 |
17877 |
卖出 |
| 09:35:34 |
100.71 |
127 |
18004 |
买入 |
| 09:35:37 |
100.72 |
136 |
18140 |
买入 |
| 09:35:40 |
100.68 |
84 |
18224 |
卖出 |
| 09:35:43 |
100.66 |
140 |
18364 |
卖出 |
| 09:35:46 |
100.65 |
89 |
18453 |
卖出 |
| 09:35:49 |
100.65 |
31 |
18484 |
买入 |
| 09:35:52 |
100.66 |
68 |
18552 |
买入 |
| 09:35:55 |
100.66 |
70 |
18622 |
卖出 |
| 09:35:58 |
100.66 |
68 |
18690 |
买入 |
| 09:36:01 |
100.66 |
94 |
18784 |
卖出 |
| 09:36:04 |
100.72 |
206 |
18990 |
买入 |
| 09:36:07 |
100.78 |
103 |
19093 |
买入 |
| 09:36:10 |
100.83 |
6 |
19099 |
买入 |
| 09:36:13 |
100.85 |
172 |
19271 |
买入 |
| 09:36:16 |
100.9 |
141 |
19412 |
买入 |
| 09:36:19 |
100.95 |
43 |
19455 |
买入 |
| 09:36:22 |
100.97 |
69 |
19524 |
买入 |
| 09:36:25 |
101.02 |
90 |
19614 |
买入 |
| 09:36:28 |
101.1 |
43 |
19657 |
买入 |
| 09:36:31 |
101.14 |
36 |
19693 |
买入 |
| 09:36:34 |
101.17 |
118 |
19811 |
买入 |
| 09:36:37 |
101.18 |
178 |
19989 |
买入 |
| 09:36:40 |
101.41 |
46 |
20035 |
买入 |
| 09:36:43 |
101.55 |
38 |
20073 |
买入 |
| 09:36:46 |
101.51 |
113 |
20186 |
卖出 |
| 09:36:49 |
101.55 |
322 |
20508 |
买入 |
| 09:36:52 |
101.63 |
84 |
20592 |
买入 |
| 09:36:55 |
101.64 |
97 |
20689 |
买入 |
| 09:36:58 |
101.66 |
59 |
20748 |
买入 |
| 09:37:01 |
101.75 |
264 |
21012 |
买入 |
| 09:37:04 |
101.7 |
81 |
21093 |
卖出 |
| 09:37:07 |
101.85 |
51 |
21144 |
买入 |
| 09:37:10 |
101.86 |
30 |
21174 |
买入 |
| 09:37:13 |
101.86 |
146 |
21320 |
买入 |
| 09:37:16 |
101.89 |
320 |
21640 |
买入 |
| 09:37:19 |
101.86 |
81 |
21721 |
卖出 |
| 09:37:22 |
102.1 |
151 |
21872 |
买入 |
| 09:37:25 |
101.9 |
51 |
21923 |
卖出 |
| 09:37:28 |
101.9 |
31 |
21954 |
卖出 |
| 09:37:31 |
102.11 |
92 |
22046 |
买入 |
| 09:37:34 |
101.99 |
142 |
22188 |
卖出 |
| 09:37:37 |
102 |
110 |
22298 |
买入 |
| 09:37:40 |
102 |
51 |
22349 |
卖出 |
| 09:37:43 |
102.11 |
45 |
22394 |
买入 |
| 09:37:46 |
102.11 |
72 |
22466 |
卖出 |
| 09:37:49 |
102.15 |
132 |
22598 |
买入 |
| 09:37:52 |
102.13 |
44 |
22642 |
卖出 |
| 09:37:55 |
102.3 |
108 |
22750 |
买入 |
| 09:37:58 |
102.2 |
51 |
22801 |
卖出 |
| 09:38:01 |
102.29 |
106 |
22907 |
买入 |
| 09:38:04 |
102.33 |
63 |
22970 |
买入 |