药明康德[603259]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
98.01 |
10 |
10 |
集合竞价 |
| 09:15:04 |
97.11 |
46 |
46 |
集合竞价 |
| 09:15:07 |
97.5 |
68 |
68 |
集合竞价 |
| 09:15:10 |
97.5 |
68 |
68 |
集合竞价 |
| 09:15:13 |
97.5 |
81 |
81 |
集合竞价 |
| 09:15:19 |
97.5 |
82 |
82 |
集合竞价 |
| 09:15:25 |
97.5 |
86 |
86 |
集合竞价 |
| 09:15:31 |
97.5 |
89 |
89 |
集合竞价 |
| 09:15:34 |
97.5 |
90 |
90 |
集合竞价 |
| 09:15:43 |
97.5 |
90 |
90 |
集合竞价 |
| 09:15:49 |
97.5 |
90 |
90 |
集合竞价 |
| 09:15:52 |
97.5 |
97 |
97 |
集合竞价 |
| 09:15:55 |
97.5 |
98 |
98 |
集合竞价 |
| 09:16:01 |
97.5 |
100 |
100 |
集合竞价 |
| 09:16:07 |
97.5 |
102 |
102 |
集合竞价 |
| 09:16:16 |
97.5 |
102 |
102 |
集合竞价 |
| 09:16:19 |
97.5 |
103 |
103 |
集合竞价 |
| 09:16:22 |
97.4 |
108 |
108 |
集合竞价 |
| 09:16:31 |
97.5 |
102 |
102 |
集合竞价 |
| 09:16:34 |
97.5 |
102 |
102 |
集合竞价 |
| 09:16:40 |
97.5 |
102 |
102 |
集合竞价 |
| 09:16:43 |
97.41 |
106 |
106 |
集合竞价 |
| 09:16:52 |
97.11 |
115 |
115 |
集合竞价 |
| 09:16:58 |
97.11 |
116 |
116 |
集合竞价 |
| 09:17:04 |
97.1 |
119 |
119 |
集合竞价 |
| 09:17:07 |
97.03 |
125 |
125 |
集合竞价 |
| 09:17:10 |
97.03 |
125 |
125 |
集合竞价 |
| 09:17:16 |
97.05 |
125 |
125 |
集合竞价 |
| 09:17:22 |
97.05 |
126 |
126 |
集合竞价 |
| 09:17:25 |
97.03 |
129 |
129 |
集合竞价 |
| 09:17:28 |
97.05 |
138 |
138 |
集合竞价 |
| 09:17:34 |
97.03 |
142 |
142 |
集合竞价 |
| 09:17:37 |
97.03 |
146 |
146 |
集合竞价 |
| 09:17:40 |
97.03 |
146 |
146 |
集合竞价 |
| 09:17:43 |
97.05 |
139 |
139 |
集合竞价 |
| 09:17:46 |
97.05 |
135 |
135 |
集合竞价 |
| 09:17:52 |
97.02 |
143 |
143 |
集合竞价 |
| 09:17:55 |
97.03 |
143 |
143 |
集合竞价 |
| 09:17:58 |
97.02 |
146 |
146 |
集合竞价 |
| 09:18:01 |
97.02 |
147 |
147 |
集合竞价 |
| 09:18:04 |
97.02 |
147 |
147 |
集合竞价 |
| 09:18:10 |
97.02 |
148 |
148 |
集合竞价 |
| 09:18:13 |
97.02 |
148 |
148 |
集合竞价 |
| 09:18:16 |
97.02 |
148 |
148 |
集合竞价 |
| 09:18:22 |
97.02 |
148 |
148 |
集合竞价 |
| 09:18:25 |
97.01 |
149 |
149 |
集合竞价 |
| 09:18:28 |
97 |
165 |
165 |
集合竞价 |
| 09:18:31 |
97 |
165 |
165 |
集合竞价 |
| 09:18:34 |
97 |
164 |
164 |
集合竞价 |
| 09:18:37 |
97 |
168 |
168 |
集合竞价 |
| 09:18:40 |
97 |
168 |
168 |
集合竞价 |
| 09:18:43 |
97 |
168 |
168 |
集合竞价 |
| 09:18:46 |
97 |
171 |
171 |
集合竞价 |
| 09:18:49 |
97 |
171 |
171 |
集合竞价 |
| 09:18:52 |
97 |
171 |
171 |
集合竞价 |
| 09:18:55 |
97 |
171 |
171 |
集合竞价 |
| 09:18:58 |
97 |
171 |
171 |
集合竞价 |
| 09:19:01 |
97 |
171 |
171 |
集合竞价 |
| 09:19:04 |
97 |
171 |
171 |
集合竞价 |
| 09:19:07 |
97 |
171 |
171 |
集合竞价 |
| 09:19:10 |
97 |
171 |
171 |
集合竞价 |
| 09:19:13 |
97 |
171 |
171 |
集合竞价 |
| 09:19:16 |
97 |
171 |
171 |
集合竞价 |
| 09:19:19 |
97 |
167 |
167 |
集合竞价 |
| 09:19:22 |
97 |
171 |
171 |
集合竞价 |
| 09:19:25 |
97 |
176 |
176 |
集合竞价 |
| 09:19:28 |
96.98 |
178 |
178 |
集合竞价 |
| 09:19:31 |
96.99 |
178 |
178 |
集合竞价 |
| 09:19:37 |
96.98 |
178 |
178 |
集合竞价 |
| 09:19:40 |
96.98 |
180 |
180 |
集合竞价 |
| 09:19:43 |
96.95 |
181 |
181 |
集合竞价 |
| 09:19:49 |
96.96 |
183 |
183 |
集合竞价 |
| 09:19:52 |
96.95 |
183 |
183 |
集合竞价 |
| 09:19:55 |
96.91 |
184 |
184 |
集合竞价 |
| 09:19:58 |
96.9 |
185 |
185 |
集合竞价 |
| 09:20:01 |
96.9 |
186 |
186 |
集合竞价 |
| 09:20:04 |
96.86 |
188 |
188 |
集合竞价 |
| 09:20:07 |
96.82 |
199 |
199 |
集合竞价 |
| 09:20:16 |
96.84 |
207 |
207 |
集合竞价 |
| 09:20:19 |
96.82 |
209 |
209 |
集合竞价 |
| 09:20:22 |
96.82 |
210 |
210 |
集合竞价 |
| 09:20:25 |
96.81 |
224 |
224 |
集合竞价 |
| 09:20:28 |
96.81 |
226 |
226 |
集合竞价 |
| 09:20:31 |
96.81 |
227 |
227 |
集合竞价 |
| 09:20:34 |
96.81 |
232 |
232 |
集合竞价 |
| 09:20:37 |
96.81 |
232 |
232 |
集合竞价 |
| 09:20:40 |
96.81 |
233 |
233 |
集合竞价 |
| 09:20:43 |
96.8 |
236 |
236 |
集合竞价 |
| 09:20:46 |
96.8 |
239 |
239 |
集合竞价 |
| 09:20:49 |
96.77 |
241 |
241 |
集合竞价 |
| 09:20:52 |
96.77 |
262 |
262 |
集合竞价 |
| 09:20:55 |
96.77 |
262 |
262 |
集合竞价 |
| 09:21:01 |
96.81 |
296 |
296 |
集合竞价 |
| 09:21:04 |
96.81 |
296 |
296 |
集合竞价 |
| 09:21:07 |
96.8 |
301 |
301 |
集合竞价 |
| 09:21:10 |
96.81 |
325 |
325 |
集合竞价 |
| 09:21:13 |
96.81 |
325 |
325 |
集合竞价 |
| 09:21:16 |
96.81 |
326 |
326 |
集合竞价 |
| 09:21:19 |
96.81 |
327 |
327 |
集合竞价 |
| 09:21:22 |
96.81 |
327 |
327 |
集合竞价 |
| 09:21:25 |
96.81 |
328 |
328 |
集合竞价 |
| 09:21:28 |
96.81 |
329 |
329 |
集合竞价 |
| 09:21:31 |
96.8 |
340 |
340 |
集合竞价 |
| 09:21:34 |
96.8 |
342 |
342 |
集合竞价 |
| 09:21:37 |
96.81 |
344 |
344 |
集合竞价 |
| 09:21:40 |
96.8 |
346 |
346 |
集合竞价 |
| 09:21:43 |
96.8 |
351 |
351 |
集合竞价 |
| 09:21:46 |
96.8 |
351 |
351 |
集合竞价 |
| 09:21:49 |
96.8 |
352 |
352 |
集合竞价 |
| 09:21:52 |
96.8 |
354 |
354 |
集合竞价 |
| 09:21:55 |
96.8 |
354 |
354 |
集合竞价 |
| 09:21:58 |
96.8 |
358 |
358 |
集合竞价 |
| 09:22:01 |
96.77 |
367 |
367 |
集合竞价 |
| 09:22:04 |
96.77 |
369 |
369 |
集合竞价 |
| 09:22:07 |
96.77 |
369 |
369 |
集合竞价 |
| 09:22:10 |
96.77 |
371 |
371 |
集合竞价 |
| 09:22:13 |
96.77 |
372 |
372 |
集合竞价 |
| 09:22:16 |
96.77 |
374 |
374 |
集合竞价 |
| 09:22:22 |
96.77 |
379 |
379 |
集合竞价 |
| 09:22:25 |
96.77 |
380 |
380 |
集合竞价 |
| 09:22:28 |
96.77 |
380 |
380 |
集合竞价 |
| 09:22:31 |
96.77 |
383 |
383 |
集合竞价 |
| 09:22:34 |
96.77 |
383 |
383 |
集合竞价 |
| 09:22:37 |
96.76 |
384 |
384 |
集合竞价 |
| 09:22:40 |
96.75 |
384 |
384 |
集合竞价 |
| 09:22:46 |
96.71 |
387 |
387 |
集合竞价 |
| 09:22:49 |
96.68 |
403 |
403 |
集合竞价 |
| 09:22:52 |
96.68 |
407 |
407 |
集合竞价 |
| 09:22:55 |
96.68 |
409 |
409 |
集合竞价 |
| 09:22:58 |
96.68 |
424 |
424 |
集合竞价 |
| 09:23:01 |
96.68 |
438 |
438 |
集合竞价 |
| 09:23:04 |
96.68 |
442 |
442 |
集合竞价 |
| 09:23:07 |
96.68 |
450 |
450 |
集合竞价 |
| 09:23:10 |
96.68 |
462 |
462 |
集合竞价 |
| 09:23:13 |
96.63 |
487 |
487 |
集合竞价 |
| 09:23:16 |
96.61 |
490 |
490 |
集合竞价 |
| 09:23:19 |
96.6 |
494 |
494 |
集合竞价 |
| 09:23:22 |
96.55 |
499 |
499 |
集合竞价 |
| 09:23:25 |
96.55 |
502 |
502 |
集合竞价 |
| 09:23:28 |
96.55 |
503 |
503 |
集合竞价 |
| 09:23:31 |
96.51 |
519 |
519 |
集合竞价 |
| 09:23:34 |
96.51 |
567 |
567 |
集合竞价 |
| 09:23:37 |
96.51 |
581 |
581 |
集合竞价 |
| 09:23:40 |
96.51 |
590 |
590 |
集合竞价 |
| 09:23:43 |
96.51 |
633 |
633 |
集合竞价 |
| 09:23:46 |
96.51 |
634 |
634 |
集合竞价 |
| 09:23:49 |
96.51 |
669 |
669 |
集合竞价 |
| 09:23:52 |
96.51 |
719 |
719 |
集合竞价 |
| 09:23:55 |
96.51 |
721 |
721 |
集合竞价 |
| 09:23:58 |
96.51 |
740 |
740 |
集合竞价 |
| 09:24:01 |
96.51 |
747 |
747 |
集合竞价 |
| 09:24:04 |
96.51 |
782 |
782 |
集合竞价 |
| 09:24:07 |
96.48 |
816 |
816 |
集合竞价 |
| 09:24:10 |
96.5 |
835 |
835 |
集合竞价 |
| 09:24:13 |
96.48 |
882 |
882 |
集合竞价 |
| 09:24:16 |
96.48 |
885 |
885 |
集合竞价 |
| 09:24:19 |
96.48 |
887 |
887 |
集合竞价 |
| 09:24:22 |
96.3 |
948 |
948 |
集合竞价 |
| 09:24:25 |
96.3 |
967 |
967 |
集合竞价 |
| 09:24:28 |
96.3 |
982 |
982 |
集合竞价 |
| 09:24:31 |
96.42 |
1052 |
1052 |
集合竞价 |
| 09:24:34 |
96.3 |
1134 |
1134 |
集合竞价 |
| 09:24:37 |
96.3 |
1178 |
1178 |
集合竞价 |
| 09:24:40 |
96.3 |
1206 |
1206 |
集合竞价 |
| 09:24:43 |
96.3 |
1317 |
1317 |
集合竞价 |
| 09:24:46 |
96.3 |
1320 |
1320 |
集合竞价 |
| 09:24:49 |
96.26 |
1332 |
1332 |
集合竞价 |
| 09:24:52 |
96.05 |
1484 |
1484 |
集合竞价 |
| 09:24:55 |
96.05 |
1494 |
1494 |
集合竞价 |
| 09:24:58 |
96.05 |
1537 |
1537 |
集合竞价 |
| 09:25:01 |
96.05 |
1550 |
1550 |
集合竞价 |
| 09:25:05 |
96.05 |
1550 |
3100 |
卖出 |
| 09:30:01 |
95.98 |
633 |
3733 |
卖出 |
| 09:30:04 |
95.9 |
381 |
4114 |
卖出 |
| 09:30:07 |
95.9 |
430 |
4544 |
买入 |
| 09:30:10 |
95.99 |
374 |
4918 |
买入 |
| 09:30:13 |
95.86 |
357 |
5275 |
卖出 |
| 09:30:16 |
96 |
473 |
5748 |
买入 |
| 09:30:19 |
95.8 |
431 |
6179 |
卖出 |
| 09:30:22 |
95.85 |
289 |
6468 |
买入 |
| 09:30:25 |
95.8 |
337 |
6805 |
卖出 |
| 09:30:28 |
95.7 |
294 |
7099 |
卖出 |
| 09:30:31 |
95.7 |
177 |
7276 |
卖出 |
| 09:30:34 |
95.77 |
454 |
7730 |
买入 |
| 09:30:37 |
95.7 |
210 |
7940 |
卖出 |
| 09:30:40 |
95.97 |
176 |
8116 |
买入 |
| 09:30:43 |
95.7 |
335 |
8451 |
卖出 |
| 09:30:46 |
95.87 |
85 |
8536 |
买入 |
| 09:30:49 |
95.95 |
69 |
8605 |
买入 |
| 09:30:52 |
95.97 |
71 |
8676 |
买入 |
| 09:30:55 |
95.85 |
69 |
8745 |
卖出 |
| 09:30:58 |
95.97 |
88 |
8833 |
买入 |
| 09:31:01 |
95.97 |
149 |
8982 |
卖出 |
| 09:31:04 |
95.9 |
104 |
9086 |
卖出 |
| 09:31:07 |
95.8 |
109 |
9195 |
买入 |
| 09:31:10 |
95.85 |
50 |
9245 |
买入 |
| 09:31:13 |
95.88 |
54 |
9299 |
买入 |
| 09:31:16 |
95.96 |
142 |
9441 |
买入 |
| 09:31:19 |
95.96 |
153 |
9594 |
买入 |
| 09:31:22 |
95.95 |
47 |
9641 |
卖出 |
| 09:31:25 |
95.98 |
98 |
9739 |
买入 |
| 09:31:28 |
95.96 |
315 |
10054 |
卖出 |
| 09:31:31 |
96.03 |
133 |
10187 |
买入 |
| 09:31:34 |
96.04 |
194 |
10381 |
买入 |
| 09:31:37 |
96.04 |
191 |
10572 |
卖出 |
| 09:31:40 |
96 |
352 |
10924 |
卖出 |
| 09:31:43 |
96.04 |
399 |
11323 |
买入 |
| 09:31:46 |
96 |
112 |
11435 |
卖出 |
| 09:31:49 |
96.04 |
100 |
11535 |
买入 |
| 09:31:52 |
96.05 |
78 |
11613 |
买入 |
| 09:31:55 |
96.05 |
118 |
11731 |
买入 |
| 09:31:58 |
96.04 |
151 |
11882 |
卖出 |
| 09:32:01 |
96.04 |
225 |
12107 |
买入 |
| 09:32:04 |
96.05 |
291 |
12398 |
买入 |
| 09:32:07 |
96 |
431 |
12829 |
卖出 |
| 09:32:10 |
96.05 |
100 |
12929 |
买入 |
| 09:32:13 |
96.05 |
78 |
13007 |
买入 |
| 09:32:16 |
96.04 |
51 |
13058 |
卖出 |
| 09:32:19 |
96.01 |
80 |
13138 |
卖出 |
| 09:32:22 |
96 |
155 |
13293 |
卖出 |
| 09:32:25 |
96.05 |
39 |
13332 |
买入 |
| 09:32:28 |
96.08 |
49 |
13381 |
买入 |
| 09:32:31 |
96.05 |
26 |
13407 |
卖出 |
| 09:32:34 |
96.1 |
25 |
13432 |
买入 |
| 09:32:37 |
96.13 |
17 |
13449 |
买入 |
| 09:32:40 |
96.22 |
19 |
13468 |
买入 |
| 09:32:43 |
96.18 |
17 |
13485 |
卖出 |
| 09:32:46 |
96.29 |
14 |
13499 |
买入 |
| 09:32:49 |
96.25 |
30 |
13529 |
卖出 |
| 09:32:52 |
96.3 |
37 |
13566 |
买入 |
| 09:32:55 |
96.35 |
9 |
13575 |
买入 |
| 09:32:58 |
96.39 |
112 |
13687 |
买入 |
| 09:33:01 |
96.42 |
58 |
13745 |
买入 |
| 09:33:04 |
96.42 |
90 |
13835 |
卖出 |
| 09:33:07 |
96.33 |
245 |
14080 |
卖出 |
| 09:33:10 |
96.3 |
256 |
14336 |
卖出 |
| 09:33:13 |
96.22 |
67 |
14403 |
卖出 |
| 09:33:16 |
96.19 |
15 |
14418 |
卖出 |
| 09:33:19 |
96.2 |
88 |
14506 |
买入 |
| 09:33:22 |
96.18 |
45 |
14551 |
卖出 |
| 09:33:25 |
96.28 |
117 |
14668 |
买入 |
| 09:33:28 |
96.18 |
154 |
14822 |
卖出 |
| 09:33:31 |
96.18 |
44 |
14866 |
买入 |
| 09:33:34 |
96.18 |
76 |
14942 |
卖出 |
| 09:33:37 |
96.08 |
130 |
15072 |
卖出 |
| 09:33:40 |
96.17 |
43 |
15115 |
卖出 |
| 09:33:43 |
96.18 |
16 |
15131 |
买入 |
| 09:33:46 |
96.15 |
37 |
15168 |
卖出 |
| 09:33:49 |
96.1 |
237 |
15405 |
卖出 |
| 09:33:52 |
96.15 |
55 |
15460 |
买入 |
| 09:33:55 |
96.18 |
38 |
15498 |
买入 |
| 09:33:58 |
96.28 |
43 |
15541 |
买入 |
| 09:34:01 |
96.15 |
44 |
15585 |
卖出 |
| 09:34:04 |
96.19 |
30 |
15615 |
卖出 |
| 09:34:07 |
96.19 |
41 |
15656 |
买入 |
| 09:34:10 |
96.17 |
31 |
15687 |
卖出 |
| 09:34:13 |
96.17 |
30 |
15717 |
买入 |
| 09:34:16 |
96.17 |
106 |
15823 |
卖出 |
| 09:34:19 |
96.21 |
20 |
15843 |
买入 |
| 09:34:22 |
96.24 |
44 |
15887 |
买入 |
| 09:34:25 |
96.28 |
52 |
15939 |
买入 |
| 09:34:28 |
96.33 |
160 |
16099 |
买入 |
| 09:34:31 |
96.38 |
134 |
16233 |
买入 |
| 09:34:34 |
96.38 |
166 |
16399 |
买入 |
| 09:34:37 |
96.25 |
400 |
16799 |
卖出 |
| 09:34:40 |
96.37 |
44 |
16843 |
买入 |
| 09:34:43 |
96.37 |
32 |
16875 |
买入 |
| 09:34:46 |
96.25 |
9 |
16884 |
卖出 |
| 09:34:49 |
96.24 |
37 |
16921 |
卖出 |
| 09:34:52 |
96.27 |
15 |
16936 |
买入 |
| 09:34:55 |
96.3 |
37 |
16973 |
买入 |
| 09:34:58 |
96.27 |
14 |
16987 |
卖出 |
| 09:35:01 |
96.31 |
162 |
17149 |
买入 |
| 09:35:04 |
96.31 |
31 |
17180 |
卖出 |
| 09:35:07 |
96.34 |
19 |
17199 |
买入 |
| 09:35:10 |
96.31 |
6 |
17205 |
卖出 |
| 09:35:13 |
96.35 |
35 |
17240 |
买入 |
| 09:35:16 |
96.35 |
17 |
17257 |
卖出 |
| 09:35:19 |
96.38 |
159 |
17416 |
买入 |
| 09:35:22 |
96.37 |
159 |
17575 |
卖出 |
| 09:35:25 |
96.36 |
106 |
17681 |
卖出 |
| 09:35:28 |
96.38 |
77 |
17758 |
买入 |
| 09:35:31 |
96.37 |
24 |
17782 |
卖出 |
| 09:35:34 |
96.37 |
55 |
17837 |
卖出 |
| 09:35:37 |
96.38 |
27 |
17864 |
买入 |
| 09:35:40 |
96.39 |
43 |
17907 |
买入 |
| 09:35:43 |
96.39 |
65 |
17972 |
买入 |
| 09:35:46 |
96.4 |
31 |
18003 |
买入 |
| 09:35:49 |
96.38 |
71 |
18074 |
卖出 |
| 09:35:52 |
96.4 |
46 |
18120 |
买入 |
| 09:35:55 |
96.38 |
40 |
18160 |
卖出 |
| 09:35:58 |
96.4 |
18 |
18178 |
卖出 |
| 09:36:01 |
96.43 |
6 |
18184 |
买入 |
| 09:36:04 |
96.45 |
42 |
18226 |
买入 |
| 09:36:07 |
96.45 |
50 |
18276 |
卖出 |
| 09:36:10 |
96.51 |
46 |
18322 |
买入 |
| 09:36:13 |
96.66 |
57 |
18379 |
买入 |
| 09:36:16 |
96.7 |
47 |
18426 |
买入 |
| 09:36:19 |
96.7 |
23 |
18449 |
买入 |
| 09:36:22 |
96.76 |
35 |
18484 |
买入 |