药明康德[603259]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
98.71 |
107 |
107 |
集合竞价 |
| 09:15:06 |
98.7 |
149 |
149 |
集合竞价 |
| 09:15:09 |
97.98 |
210 |
210 |
集合竞价 |
| 09:15:12 |
97.98 |
217 |
217 |
集合竞价 |
| 09:15:15 |
97.98 |
236 |
236 |
集合竞价 |
| 09:15:18 |
97.98 |
239 |
239 |
集合竞价 |
| 09:15:21 |
97.98 |
242 |
242 |
集合竞价 |
| 09:15:24 |
97.98 |
238 |
238 |
集合竞价 |
| 09:15:27 |
97.98 |
238 |
238 |
集合竞价 |
| 09:15:33 |
97.98 |
254 |
254 |
集合竞价 |
| 09:15:36 |
97.98 |
254 |
254 |
集合竞价 |
| 09:15:39 |
97.98 |
255 |
255 |
集合竞价 |
| 09:15:42 |
97.98 |
260 |
260 |
集合竞价 |
| 09:15:45 |
97.98 |
261 |
261 |
集合竞价 |
| 09:15:48 |
97.98 |
262 |
262 |
集合竞价 |
| 09:15:51 |
97.98 |
262 |
262 |
集合竞价 |
| 09:15:54 |
97.98 |
257 |
257 |
集合竞价 |
| 09:16:00 |
97.98 |
256 |
256 |
集合竞价 |
| 09:16:03 |
97.98 |
256 |
256 |
集合竞价 |
| 09:16:06 |
97.98 |
236 |
236 |
集合竞价 |
| 09:16:09 |
97.98 |
242 |
242 |
集合竞价 |
| 09:16:12 |
97.98 |
241 |
241 |
集合竞价 |
| 09:16:21 |
97.98 |
244 |
244 |
集合竞价 |
| 09:16:27 |
97.98 |
244 |
244 |
集合竞价 |
| 09:16:30 |
97.98 |
264 |
264 |
集合竞价 |
| 09:16:33 |
97.98 |
262 |
262 |
集合竞价 |
| 09:16:36 |
97.98 |
262 |
262 |
集合竞价 |
| 09:16:39 |
97.98 |
264 |
264 |
集合竞价 |
| 09:16:54 |
97.98 |
265 |
265 |
集合竞价 |
| 09:16:57 |
97.98 |
265 |
265 |
集合竞价 |
| 09:17:03 |
97.98 |
267 |
267 |
集合竞价 |
| 09:17:09 |
97.98 |
268 |
268 |
集合竞价 |
| 09:17:12 |
97.98 |
268 |
268 |
集合竞价 |
| 09:17:15 |
97.98 |
271 |
271 |
集合竞价 |
| 09:17:18 |
97.98 |
273 |
273 |
集合竞价 |
| 09:17:21 |
97.98 |
273 |
273 |
集合竞价 |
| 09:17:24 |
97.98 |
274 |
274 |
集合竞价 |
| 09:17:30 |
97.98 |
274 |
274 |
集合竞价 |
| 09:17:33 |
97.98 |
276 |
276 |
集合竞价 |
| 09:17:36 |
97.98 |
278 |
278 |
集合竞价 |
| 09:17:39 |
97.98 |
266 |
266 |
集合竞价 |
| 09:17:42 |
97.98 |
267 |
267 |
集合竞价 |
| 09:17:45 |
97.98 |
264 |
264 |
集合竞价 |
| 09:17:48 |
97.98 |
264 |
264 |
集合竞价 |
| 09:17:54 |
97.98 |
264 |
264 |
集合竞价 |
| 09:18:00 |
97.98 |
264 |
264 |
集合竞价 |
| 09:18:03 |
97.98 |
267 |
267 |
集合竞价 |
| 09:18:06 |
97.98 |
269 |
269 |
集合竞价 |
| 09:18:09 |
97.98 |
270 |
270 |
集合竞价 |
| 09:18:15 |
97.98 |
274 |
274 |
集合竞价 |
| 09:18:18 |
97.98 |
274 |
274 |
集合竞价 |
| 09:18:21 |
97.98 |
275 |
275 |
集合竞价 |
| 09:18:24 |
97.98 |
276 |
276 |
集合竞价 |
| 09:18:27 |
97.98 |
276 |
276 |
集合竞价 |
| 09:18:30 |
97.98 |
280 |
280 |
集合竞价 |
| 09:18:33 |
97.98 |
293 |
293 |
集合竞价 |
| 09:18:36 |
97.98 |
293 |
293 |
集合竞价 |
| 09:18:39 |
97.98 |
294 |
294 |
集合竞价 |
| 09:18:42 |
97.98 |
294 |
294 |
集合竞价 |
| 09:18:45 |
97.98 |
295 |
295 |
集合竞价 |
| 09:18:48 |
97.98 |
293 |
293 |
集合竞价 |
| 09:18:51 |
97.98 |
294 |
294 |
集合竞价 |
| 09:18:54 |
97.98 |
300 |
300 |
集合竞价 |
| 09:18:57 |
97.98 |
300 |
300 |
集合竞价 |
| 09:19:00 |
97.98 |
303 |
303 |
集合竞价 |
| 09:19:03 |
97.98 |
303 |
303 |
集合竞价 |
| 09:19:06 |
97.98 |
307 |
307 |
集合竞价 |
| 09:19:09 |
97.98 |
312 |
312 |
集合竞价 |
| 09:19:12 |
97.98 |
311 |
311 |
集合竞价 |
| 09:19:15 |
97.98 |
311 |
311 |
集合竞价 |
| 09:19:18 |
97.98 |
318 |
318 |
集合竞价 |
| 09:19:21 |
97.98 |
323 |
323 |
集合竞价 |
| 09:19:24 |
97.98 |
324 |
324 |
集合竞价 |
| 09:19:27 |
97.98 |
327 |
327 |
集合竞价 |
| 09:19:30 |
97.98 |
327 |
327 |
集合竞价 |
| 09:19:33 |
97.98 |
327 |
327 |
集合竞价 |
| 09:19:36 |
97.98 |
328 |
328 |
集合竞价 |
| 09:19:42 |
97.98 |
338 |
338 |
集合竞价 |
| 09:19:45 |
97.98 |
338 |
338 |
集合竞价 |
| 09:19:48 |
97.98 |
340 |
340 |
集合竞价 |
| 09:19:54 |
97.98 |
341 |
341 |
集合竞价 |
| 09:19:57 |
97.98 |
341 |
341 |
集合竞价 |
| 09:20:00 |
97.98 |
362 |
362 |
集合竞价 |
| 09:20:03 |
97.98 |
376 |
376 |
集合竞价 |
| 09:20:06 |
97.98 |
381 |
381 |
集合竞价 |
| 09:20:09 |
97.98 |
382 |
382 |
集合竞价 |
| 09:20:15 |
97.98 |
393 |
393 |
集合竞价 |
| 09:20:18 |
97.98 |
394 |
394 |
集合竞价 |
| 09:20:21 |
97.98 |
400 |
400 |
集合竞价 |
| 09:20:24 |
97.98 |
402 |
402 |
集合竞价 |
| 09:20:27 |
97.98 |
403 |
403 |
集合竞价 |
| 09:20:30 |
97.98 |
408 |
408 |
集合竞价 |
| 09:20:33 |
97.98 |
411 |
411 |
集合竞价 |
| 09:20:36 |
97.98 |
411 |
411 |
集合竞价 |
| 09:20:42 |
97.98 |
414 |
414 |
集合竞价 |
| 09:20:45 |
97.98 |
414 |
414 |
集合竞价 |
| 09:20:48 |
97.98 |
421 |
421 |
集合竞价 |
| 09:20:51 |
97.98 |
423 |
423 |
集合竞价 |
| 09:20:54 |
97.98 |
437 |
437 |
集合竞价 |
| 09:20:57 |
97.98 |
439 |
439 |
集合竞价 |
| 09:21:00 |
97.98 |
440 |
440 |
集合竞价 |
| 09:21:03 |
97.98 |
444 |
444 |
集合竞价 |
| 09:21:06 |
97.98 |
445 |
445 |
集合竞价 |
| 09:21:09 |
97.98 |
447 |
447 |
集合竞价 |
| 09:21:12 |
97.98 |
447 |
447 |
集合竞价 |
| 09:21:15 |
97.98 |
465 |
465 |
集合竞价 |
| 09:21:18 |
97.98 |
466 |
466 |
集合竞价 |
| 09:21:21 |
97.98 |
466 |
466 |
集合竞价 |
| 09:21:24 |
97.98 |
472 |
472 |
集合竞价 |
| 09:21:27 |
97.98 |
475 |
475 |
集合竞价 |
| 09:21:30 |
97.98 |
489 |
489 |
集合竞价 |
| 09:21:33 |
97.98 |
495 |
495 |
集合竞价 |
| 09:21:36 |
97.98 |
497 |
497 |
集合竞价 |
| 09:21:39 |
97.98 |
498 |
498 |
集合竞价 |
| 09:21:45 |
97.98 |
498 |
498 |
集合竞价 |
| 09:21:48 |
97.98 |
509 |
509 |
集合竞价 |
| 09:21:51 |
97.98 |
510 |
510 |
集合竞价 |
| 09:21:54 |
97.98 |
511 |
511 |
集合竞价 |
| 09:21:57 |
97.98 |
514 |
514 |
集合竞价 |
| 09:22:00 |
97.98 |
515 |
515 |
集合竞价 |
| 09:22:03 |
97.98 |
517 |
517 |
集合竞价 |
| 09:22:06 |
97.98 |
518 |
518 |
集合竞价 |
| 09:22:12 |
97.98 |
518 |
518 |
集合竞价 |
| 09:22:15 |
97.98 |
519 |
519 |
集合竞价 |
| 09:22:18 |
97.98 |
520 |
520 |
集合竞价 |
| 09:22:21 |
97.98 |
522 |
522 |
集合竞价 |
| 09:22:24 |
97.98 |
524 |
524 |
集合竞价 |
| 09:22:27 |
97.98 |
524 |
524 |
集合竞价 |
| 09:22:30 |
97.97 |
526 |
526 |
集合竞价 |
| 09:22:33 |
97.97 |
527 |
527 |
集合竞价 |
| 09:22:36 |
97.97 |
528 |
528 |
集合竞价 |
| 09:22:39 |
97.91 |
534 |
534 |
集合竞价 |
| 09:22:42 |
97.9 |
554 |
554 |
集合竞价 |
| 09:22:45 |
97.9 |
555 |
555 |
集合竞价 |
| 09:22:48 |
97.9 |
555 |
555 |
集合竞价 |
| 09:22:51 |
97.9 |
556 |
556 |
集合竞价 |
| 09:22:54 |
97.9 |
569 |
569 |
集合竞价 |
| 09:22:57 |
97.9 |
570 |
570 |
集合竞价 |
| 09:23:00 |
97.9 |
573 |
573 |
集合竞价 |
| 09:23:03 |
97.9 |
576 |
576 |
集合竞价 |
| 09:23:06 |
97.84 |
586 |
586 |
集合竞价 |
| 09:23:09 |
97.73 |
602 |
602 |
集合竞价 |
| 09:23:12 |
97.71 |
604 |
604 |
集合竞价 |
| 09:23:15 |
97.71 |
608 |
608 |
集合竞价 |
| 09:23:18 |
97.7 |
616 |
616 |
集合竞价 |
| 09:23:21 |
97.7 |
617 |
617 |
集合竞价 |
| 09:23:24 |
97.7 |
618 |
618 |
集合竞价 |
| 09:23:27 |
97.7 |
619 |
619 |
集合竞价 |
| 09:23:30 |
97.7 |
624 |
624 |
集合竞价 |
| 09:23:33 |
97.7 |
625 |
625 |
集合竞价 |
| 09:23:36 |
97.7 |
631 |
631 |
集合竞价 |
| 09:23:39 |
97.7 |
631 |
631 |
集合竞价 |
| 09:23:42 |
97.7 |
633 |
633 |
集合竞价 |
| 09:23:45 |
97.7 |
633 |
633 |
集合竞价 |
| 09:23:48 |
97.7 |
633 |
633 |
集合竞价 |
| 09:23:51 |
97.7 |
640 |
640 |
集合竞价 |
| 09:23:54 |
97.7 |
640 |
640 |
集合竞价 |
| 09:23:57 |
97.7 |
643 |
643 |
集合竞价 |
| 09:24:00 |
97.7 |
648 |
648 |
集合竞价 |
| 09:24:03 |
97.8 |
969 |
969 |
集合竞价 |
| 09:24:06 |
97.8 |
995 |
995 |
集合竞价 |
| 09:24:09 |
97.8 |
1020 |
1020 |
集合竞价 |
| 09:24:12 |
97.8 |
1035 |
1035 |
集合竞价 |
| 09:24:15 |
97.8 |
1058 |
1058 |
集合竞价 |
| 09:24:18 |
97.8 |
1063 |
1063 |
集合竞价 |
| 09:24:21 |
97.8 |
1110 |
1110 |
集合竞价 |
| 09:24:24 |
97.8 |
1161 |
1161 |
集合竞价 |
| 09:24:27 |
97.8 |
1218 |
1218 |
集合竞价 |
| 09:24:30 |
97.8 |
1242 |
1242 |
集合竞价 |
| 09:24:33 |
97.7 |
1366 |
1366 |
集合竞价 |
| 09:24:36 |
97.7 |
1368 |
1368 |
集合竞价 |
| 09:24:39 |
97.7 |
1389 |
1389 |
集合竞价 |
| 09:24:42 |
97.7 |
1426 |
1426 |
集合竞价 |
| 09:24:45 |
97.7 |
1428 |
1428 |
集合竞价 |
| 09:24:48 |
97.7 |
1441 |
1441 |
集合竞价 |
| 09:24:51 |
97.7 |
1502 |
1502 |
集合竞价 |
| 09:24:54 |
97.7 |
1518 |
1518 |
集合竞价 |
| 09:24:57 |
97.7 |
1551 |
1551 |
集合竞价 |
| 09:25:00 |
97.7 |
1822 |
1822 |
集合竞价 |
| 09:25:04 |
97.7 |
1822 |
3644 |
卖出 |
| 09:30:00 |
97.7 |
14 |
3658 |
卖出 |
| 09:30:03 |
97.5 |
397 |
4055 |
卖出 |
| 09:30:06 |
97.69 |
337 |
4392 |
买入 |
| 09:30:09 |
97.5 |
240 |
4632 |
卖出 |
| 09:30:12 |
97.64 |
381 |
5013 |
买入 |
| 09:30:15 |
97.42 |
423 |
5436 |
卖出 |
| 09:30:18 |
97.3 |
190 |
5626 |
卖出 |
| 09:30:21 |
97.43 |
100 |
5726 |
买入 |
| 09:30:24 |
97.43 |
291 |
6017 |
买入 |
| 09:30:27 |
97.5 |
256 |
6273 |
买入 |
| 09:30:30 |
97.69 |
183 |
6456 |
买入 |
| 09:30:33 |
97.43 |
147 |
6603 |
卖出 |
| 09:30:36 |
97.43 |
355 |
6958 |
卖出 |
| 09:30:39 |
97.18 |
116 |
7074 |
卖出 |
| 09:30:42 |
97.18 |
125 |
7199 |
卖出 |
| 09:30:45 |
97.22 |
320 |
7519 |
买入 |
| 09:30:48 |
96.88 |
56 |
7575 |
卖出 |
| 09:30:51 |
96.73 |
71 |
7646 |
卖出 |
| 09:30:54 |
96.21 |
406 |
8052 |
卖出 |
| 09:30:57 |
96.2 |
220 |
8272 |
卖出 |
| 09:31:00 |
96 |
499 |
8771 |
卖出 |
| 09:31:03 |
95.8 |
159 |
8930 |
卖出 |
| 09:31:06 |
96.2 |
437 |
9367 |
买入 |
| 09:31:09 |
96.67 |
376 |
9743 |
买入 |
| 09:31:12 |
96.26 |
368 |
10111 |
卖出 |
| 09:31:15 |
96.67 |
146 |
10257 |
买入 |
| 09:31:18 |
96.85 |
231 |
10488 |
买入 |
| 09:31:21 |
96.71 |
88 |
10576 |
卖出 |
| 09:31:24 |
96.67 |
116 |
10692 |
卖出 |
| 09:31:27 |
96.24 |
98 |
10790 |
卖出 |
| 09:31:30 |
96.65 |
141 |
10931 |
买入 |
| 09:31:33 |
96.25 |
76 |
11007 |
卖出 |
| 09:31:36 |
96.44 |
99 |
11106 |
买入 |
| 09:31:39 |
96.5 |
102 |
11208 |
买入 |
| 09:31:42 |
96.67 |
130 |
11338 |
买入 |
| 09:31:45 |
96.47 |
204 |
11542 |
卖出 |
| 09:31:48 |
96.27 |
170 |
11712 |
卖出 |
| 09:31:51 |
96.68 |
94 |
11806 |
买入 |
| 09:31:54 |
97 |
135 |
11941 |
买入 |
| 09:31:57 |
97.1 |
77 |
12018 |
买入 |
| 09:32:00 |
97.11 |
120 |
12138 |
买入 |
| 09:32:03 |
97.32 |
101 |
12239 |
买入 |
| 09:32:06 |
97.09 |
100 |
12339 |
卖出 |
| 09:32:09 |
97.87 |
930 |
13269 |
买入 |
| 09:32:12 |
97.09 |
81 |
13350 |
卖出 |
| 09:32:15 |
97.11 |
63 |
13413 |
买入 |
| 09:32:18 |
97 |
130 |
13543 |
卖出 |
| 09:32:21 |
97.1 |
120 |
13663 |
买入 |
| 09:32:24 |
97.19 |
41 |
13704 |
卖出 |
| 09:32:27 |
97.1 |
22 |
13726 |
卖出 |
| 09:32:30 |
97.11 |
28 |
13754 |
买入 |
| 09:32:33 |
97 |
192 |
13946 |
卖出 |
| 09:32:36 |
96.88 |
57 |
14003 |
卖出 |
| 09:32:39 |
96.7 |
144 |
14147 |
卖出 |
| 09:32:42 |
96.7 |
98 |
14245 |
卖出 |
| 09:32:45 |
96.97 |
39 |
14284 |
买入 |
| 09:32:48 |
97.01 |
50 |
14334 |
买入 |
| 09:32:51 |
96.92 |
133 |
14467 |
卖出 |
| 09:32:54 |
96.78 |
100 |
14567 |
卖出 |
| 09:32:57 |
96.65 |
143 |
14710 |
卖出 |
| 09:33:00 |
96.47 |
187 |
14897 |
卖出 |
| 09:33:03 |
96.38 |
72 |
14969 |
卖出 |
| 09:33:06 |
96.29 |
151 |
15120 |
卖出 |
| 09:33:09 |
96.25 |
139 |
15259 |
卖出 |
| 09:33:12 |
96.23 |
214 |
15473 |
卖出 |
| 09:33:15 |
96.17 |
83 |
15556 |
卖出 |
| 09:33:18 |
96.1 |
120 |
15676 |
卖出 |
| 09:33:21 |
96.17 |
334 |
16010 |
买入 |
| 09:33:24 |
96.16 |
240 |
16250 |
卖出 |
| 09:33:27 |
96.19 |
168 |
16418 |
买入 |
| 09:33:30 |
96.21 |
72 |
16490 |
买入 |
| 09:33:33 |
96.22 |
176 |
16666 |
买入 |
| 09:33:36 |
96.21 |
99 |
16765 |
卖出 |
| 09:33:39 |
96.36 |
64 |
16829 |
买入 |
| 09:33:42 |
96.31 |
89 |
16918 |
卖出 |
| 09:33:45 |
96.38 |
168 |
17086 |
买入 |
| 09:33:48 |
96.39 |
120 |
17206 |
买入 |
| 09:33:51 |
96.58 |
129 |
17335 |
买入 |
| 09:33:54 |
96.53 |
47 |
17382 |
卖出 |
| 09:33:57 |
96.53 |
112 |
17494 |
买入 |
| 09:34:00 |
96.53 |
83 |
17577 |
卖出 |
| 09:34:03 |
96.63 |
74 |
17651 |
买入 |
| 09:34:06 |
96.98 |
193 |
17844 |
买入 |
| 09:34:09 |
96.86 |
116 |
17960 |
卖出 |
| 09:34:12 |
96.55 |
135 |
18095 |
卖出 |
| 09:34:15 |
96.53 |
114 |
18209 |
卖出 |
| 09:34:18 |
96.5 |
143 |
18352 |
卖出 |
| 09:34:21 |
96.6 |
100 |
18452 |
买入 |
| 09:34:24 |
96.66 |
42 |
18494 |
买入 |
| 09:34:27 |
96.65 |
108 |
18602 |
买入 |
| 09:34:30 |
96.6 |
71 |
18673 |
买入 |
| 09:34:33 |
96.59 |
182 |
18855 |
卖出 |
| 09:34:36 |
96.51 |
74 |
18929 |
卖出 |
| 09:34:39 |
96.5 |
75 |
19004 |
卖出 |
| 09:34:42 |
96.5 |
70 |
19074 |
买入 |
| 09:34:45 |
96.5 |
59 |
19133 |
卖出 |
| 09:34:48 |
96.4 |
123 |
19256 |
卖出 |
| 09:34:51 |
96.36 |
51 |
19307 |
卖出 |
| 09:34:54 |
96.42 |
74 |
19381 |
买入 |
| 09:34:57 |
96.5 |
76 |
19457 |
买入 |
| 09:35:00 |
96.64 |
143 |
19600 |
买入 |
| 09:35:03 |
96.64 |
93 |
19693 |
卖出 |
| 09:35:06 |
96.88 |
97 |
19790 |
买入 |
| 09:35:09 |
96.97 |
159 |
19949 |
买入 |
| 09:35:12 |
97.15 |
185 |
20134 |
买入 |
| 09:35:15 |
97.11 |
57 |
20191 |
卖出 |
| 09:35:18 |
97.25 |
46 |
20237 |
买入 |
| 09:35:21 |
97.36 |
123 |
20360 |
买入 |
| 09:35:24 |
97.48 |
18 |
20378 |
买入 |
| 09:35:27 |
97.48 |
60 |
20438 |
卖出 |
| 09:35:30 |
97.6 |
46 |
20484 |
买入 |
| 09:35:33 |
97.79 |
120 |
20604 |
买入 |
| 09:35:36 |
97.63 |
44 |
20648 |
卖出 |
| 09:35:39 |
97.6 |
178 |
20826 |
卖出 |
| 09:35:42 |
97.63 |
47 |
20873 |
买入 |
| 09:35:45 |
97.7 |
62 |
20935 |
买入 |
| 09:35:48 |
97.73 |
82 |
21017 |
买入 |
| 09:35:51 |
97.72 |
38 |
21055 |
卖出 |
| 09:35:54 |
97.82 |
61 |
21116 |
买入 |
| 09:35:57 |
97.81 |
37 |
21153 |
卖出 |