鸿远电子[603267]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
68 |
2 |
2 |
集合竞价 |
| 09:15:05 |
71.22 |
34 |
34 |
集合竞价 |
| 09:15:08 |
71.22 |
34 |
34 |
集合竞价 |
| 09:15:11 |
71.22 |
48 |
48 |
集合竞价 |
| 09:15:32 |
71.22 |
48 |
48 |
集合竞价 |
| 09:15:47 |
71.22 |
48 |
48 |
集合竞价 |
| 09:15:53 |
71.22 |
59 |
59 |
集合竞价 |
| 09:16:02 |
71.22 |
72 |
72 |
集合竞价 |
| 09:16:14 |
71.22 |
73 |
73 |
集合竞价 |
| 09:16:17 |
71.22 |
74 |
74 |
集合竞价 |
| 09:16:44 |
71.22 |
74 |
74 |
集合竞价 |
| 09:16:53 |
71.22 |
74 |
74 |
集合竞价 |
| 09:16:56 |
71.22 |
76 |
76 |
集合竞价 |
| 09:17:11 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:17 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:23 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:26 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:32 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:35 |
71.22 |
76 |
76 |
集合竞价 |
| 09:17:38 |
71.22 |
77 |
77 |
集合竞价 |
| 09:17:41 |
71.22 |
78 |
78 |
集合竞价 |
| 09:17:44 |
71.22 |
77 |
77 |
集合竞价 |
| 09:17:47 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:53 |
71.22 |
79 |
79 |
集合竞价 |
| 09:17:59 |
71.21 |
80 |
80 |
集合竞价 |
| 09:18:38 |
71.21 |
80 |
80 |
集合竞价 |
| 09:18:41 |
71.21 |
80 |
80 |
集合竞价 |
| 09:18:53 |
71.21 |
80 |
80 |
集合竞价 |
| 09:19:05 |
71.22 |
91 |
91 |
集合竞价 |
| 09:19:11 |
71.21 |
91 |
91 |
集合竞价 |
| 09:19:14 |
70.66 |
82 |
82 |
集合竞价 |
| 09:19:47 |
70.5 |
85 |
85 |
集合竞价 |
| 09:19:59 |
70.5 |
85 |
85 |
集合竞价 |
| 09:20:02 |
70.49 |
87 |
87 |
集合竞价 |
| 09:20:05 |
70.22 |
92 |
92 |
集合竞价 |
| 09:20:08 |
70.7 |
92 |
92 |
集合竞价 |
| 09:20:17 |
70.7 |
94 |
94 |
集合竞价 |
| 09:20:26 |
70.7 |
94 |
94 |
集合竞价 |
| 09:20:29 |
70.7 |
94 |
94 |
集合竞价 |
| 09:20:32 |
70.7 |
94 |
94 |
集合竞价 |
| 09:20:44 |
70.7 |
124 |
124 |
集合竞价 |
| 09:20:50 |
70.7 |
127 |
127 |
集合竞价 |
| 09:20:53 |
70.7 |
129 |
129 |
集合竞价 |
| 09:21:02 |
70.7 |
130 |
130 |
集合竞价 |
| 09:21:05 |
70.7 |
132 |
132 |
集合竞价 |
| 09:21:08 |
70.7 |
133 |
133 |
集合竞价 |
| 09:21:11 |
70.7 |
133 |
133 |
集合竞价 |
| 09:21:17 |
70.7 |
139 |
139 |
集合竞价 |
| 09:21:20 |
71 |
150 |
150 |
集合竞价 |
| 09:21:32 |
71 |
150 |
150 |
集合竞价 |
| 09:21:44 |
71 |
152 |
152 |
集合竞价 |
| 09:21:50 |
70.7 |
171 |
171 |
集合竞价 |
| 09:22:05 |
70.7 |
171 |
171 |
集合竞价 |
| 09:22:11 |
70.7 |
173 |
173 |
集合竞价 |
| 09:22:14 |
70.7 |
174 |
174 |
集合竞价 |
| 09:22:17 |
70.7 |
174 |
174 |
集合竞价 |
| 09:22:20 |
70.7 |
174 |
174 |
集合竞价 |
| 09:22:23 |
70.7 |
175 |
175 |
集合竞价 |
| 09:22:26 |
70.7 |
175 |
175 |
集合竞价 |
| 09:22:35 |
70.7 |
175 |
175 |
集合竞价 |
| 09:22:44 |
70.71 |
175 |
175 |
集合竞价 |
| 09:22:47 |
70.7 |
176 |
176 |
集合竞价 |
| 09:22:59 |
70.7 |
181 |
181 |
集合竞价 |
| 09:23:08 |
70.7 |
191 |
191 |
集合竞价 |
| 09:23:14 |
70.7 |
194 |
194 |
集合竞价 |
| 09:23:20 |
70.7 |
195 |
195 |
集合竞价 |
| 09:23:23 |
70.7 |
201 |
201 |
集合竞价 |
| 09:23:26 |
70.7 |
211 |
211 |
集合竞价 |
| 09:23:29 |
70.7 |
212 |
212 |
集合竞价 |
| 09:23:32 |
70.7 |
292 |
292 |
集合竞价 |
| 09:23:35 |
70.7 |
301 |
301 |
集合竞价 |
| 09:23:38 |
70.7 |
301 |
301 |
集合竞价 |
| 09:23:44 |
70.7 |
302 |
302 |
集合竞价 |
| 09:23:47 |
70.7 |
302 |
302 |
集合竞价 |
| 09:23:59 |
70.7 |
303 |
303 |
集合竞价 |
| 09:24:08 |
70.7 |
311 |
311 |
集合竞价 |
| 09:24:11 |
70.7 |
316 |
316 |
集合竞价 |
| 09:24:14 |
70.77 |
317 |
317 |
集合竞价 |
| 09:24:17 |
70.77 |
318 |
318 |
集合竞价 |
| 09:24:23 |
70.77 |
459 |
459 |
集合竞价 |
| 09:24:26 |
70.77 |
485 |
485 |
集合竞价 |
| 09:24:29 |
70.77 |
488 |
488 |
集合竞价 |
| 09:24:35 |
70.77 |
490 |
490 |
集合竞价 |
| 09:24:38 |
70.77 |
504 |
504 |
集合竞价 |
| 09:24:41 |
70.77 |
575 |
575 |
集合竞价 |
| 09:24:44 |
70.77 |
642 |
642 |
集合竞价 |
| 09:24:47 |
70.77 |
650 |
650 |
集合竞价 |
| 09:24:50 |
70.77 |
650 |
650 |
集合竞价 |
| 09:24:53 |
70.77 |
660 |
660 |
集合竞价 |
| 09:24:56 |
70.77 |
660 |
660 |
集合竞价 |
| 09:24:59 |
70.77 |
685 |
685 |
集合竞价 |
| 09:25:02 |
70.77 |
685 |
1370 |
卖出 |
| 09:30:02 |
71 |
61 |
1431 |
买入 |
| 09:30:05 |
71 |
256 |
1687 |
买入 |
| 09:30:08 |
71.17 |
141 |
1828 |
买入 |
| 09:30:11 |
71.21 |
73 |
1901 |
买入 |
| 09:30:14 |
71.21 |
285 |
2186 |
买入 |
| 09:30:17 |
71.26 |
158 |
2344 |
买入 |
| 09:30:20 |
71.29 |
34 |
2378 |
买入 |
| 09:30:23 |
71.38 |
18 |
2396 |
买入 |
| 09:30:26 |
71.41 |
16 |
2412 |
买入 |
| 09:30:29 |
71.41 |
13 |
2425 |
卖出 |
| 09:30:32 |
71.41 |
29 |
2454 |
买入 |
| 09:30:35 |
71.42 |
19 |
2473 |
买入 |
| 09:30:38 |
71.5 |
36 |
2509 |
买入 |
| 09:30:41 |
71.5 |
2 |
2511 |
买入 |
| 09:30:44 |
71.5 |
16 |
2527 |
卖出 |
| 09:30:47 |
71.31 |
112 |
2639 |
卖出 |
| 09:30:50 |
71.19 |
13 |
2652 |
卖出 |
| 09:30:53 |
71.17 |
14 |
2666 |
卖出 |
| 09:30:56 |
71 |
78 |
2744 |
卖出 |
| 09:30:59 |
71.15 |
70 |
2814 |
买入 |
| 09:31:02 |
71.04 |
190 |
3004 |
买入 |
| 09:31:05 |
71 |
11 |
3015 |
卖出 |
| 09:31:08 |
71 |
57 |
3072 |
卖出 |
| 09:31:11 |
70.9 |
38 |
3110 |
卖出 |
| 09:31:14 |
70.96 |
31 |
3141 |
买入 |
| 09:31:17 |
70.88 |
17 |
3158 |
卖出 |
| 09:31:20 |
70.81 |
11 |
3169 |
卖出 |
| 09:31:23 |
70.8 |
35 |
3204 |
卖出 |
| 09:31:26 |
70.8 |
38 |
3242 |
卖出 |
| 09:31:29 |
70.78 |
72 |
3314 |
卖出 |
| 09:31:32 |
70.77 |
73 |
3387 |
卖出 |
| 09:31:35 |
70.79 |
192 |
3579 |
买入 |
| 09:31:38 |
70.78 |
34 |
3613 |
卖出 |
| 09:31:41 |
70.81 |
128 |
3741 |
买入 |
| 09:31:44 |
70.8 |
50 |
3791 |
卖出 |
| 09:31:47 |
70.8 |
20 |
3811 |
卖出 |
| 09:31:50 |
70.86 |
13 |
3824 |
买入 |
| 09:31:53 |
70.88 |
66 |
3890 |
买入 |
| 09:31:56 |
70.98 |
60 |
3950 |
买入 |
| 09:31:59 |
71.01 |
9 |
3959 |
买入 |
| 09:32:02 |
70.99 |
1 |
3960 |
卖出 |
| 09:32:05 |
71.14 |
4 |
3964 |
买入 |
| 09:32:08 |
71.14 |
19 |
3983 |
买入 |
| 09:32:11 |
71.16 |
12 |
3995 |
卖出 |
| 09:32:14 |
71.16 |
35 |
4030 |
卖出 |
| 09:32:17 |
71.08 |
21 |
4051 |
卖出 |
| 09:32:20 |
71.16 |
27 |
4078 |
买入 |
| 09:32:23 |
71.19 |
4 |
4082 |
买入 |
| 09:32:26 |
71.19 |
6 |
4088 |
卖出 |
| 09:32:29 |
71.23 |
15 |
4103 |
买入 |
| 09:32:32 |
71.25 |
14 |
4117 |
买入 |
| 09:32:35 |
71.3 |
3 |
4120 |
买入 |
| 09:32:38 |
71.3 |
8 |
4128 |
买入 |
| 09:32:41 |
71.35 |
11 |
4139 |
买入 |
| 09:32:44 |
71.3 |
27 |
4166 |
卖出 |
| 09:32:47 |
71.35 |
4 |
4170 |
买入 |
| 09:32:50 |
71.4 |
9 |
4179 |
买入 |
| 09:32:53 |
71.43 |
20 |
4199 |
买入 |
| 09:32:56 |
71.4 |
20 |
4219 |
卖出 |
| 09:32:59 |
71.47 |
27 |
4246 |
买入 |
| 09:33:02 |
71.42 |
35 |
4281 |
卖出 |
| 09:33:05 |
71.4 |
62 |
4343 |
卖出 |
| 09:33:08 |
71.48 |
26 |
4369 |
买入 |
| 09:33:11 |
71.48 |
3 |
4372 |
买入 |
| 09:33:14 |
71.48 |
8 |
4380 |
买入 |
| 09:33:17 |
71.4 |
4 |
4384 |
卖出 |
| 09:33:20 |
71.41 |
3 |
4387 |
买入 |
| 09:33:23 |
71.4 |
28 |
4415 |
卖出 |
| 09:33:26 |
71.46 |
37 |
4452 |
买入 |
| 09:33:29 |
71.47 |
26 |
4478 |
卖出 |
| 09:33:32 |
71.36 |
34 |
4512 |
卖出 |
| 09:33:35 |
71.38 |
12 |
4524 |
卖出 |
| 09:33:38 |
71.35 |
49 |
4573 |
卖出 |
| 09:33:41 |
71.32 |
36 |
4609 |
卖出 |
| 09:33:44 |
71.32 |
3 |
4612 |
买入 |
| 09:33:47 |
71.31 |
37 |
4649 |
卖出 |
| 09:33:50 |
71.3 |
2 |
4651 |
买入 |
| 09:33:53 |
71.31 |
31 |
4682 |
买入 |
| 09:33:56 |
71.31 |
11 |
4693 |
买入 |
| 09:33:59 |
71.29 |
12 |
4705 |
卖出 |
| 09:34:02 |
71.29 |
11 |
4716 |
卖出 |
| 09:34:05 |
71.29 |
4 |
4720 |
卖出 |
| 09:34:08 |
71.29 |
9 |
4729 |
卖出 |
| 09:34:11 |
71.25 |
12 |
4741 |
卖出 |
| 09:34:14 |
71.23 |
5 |
4746 |
卖出 |
| 09:34:17 |
71.25 |
1 |
4747 |
买入 |
| 09:34:20 |
71.28 |
5 |
4752 |
买入 |
| 09:34:23 |
71.28 |
9 |
4761 |
买入 |
| 09:34:26 |
71.29 |
36 |
4797 |
买入 |
| 09:34:29 |
71.29 |
9 |
4806 |
买入 |
| 09:34:32 |
71.29 |
1 |
4807 |
买入 |
| 09:34:35 |
71.27 |
21 |
4828 |
卖出 |
| 09:34:41 |
71.3 |
18 |
4846 |
买入 |
| 09:34:44 |
71.31 |
19 |
4865 |
买入 |
| 09:34:47 |
71.22 |
52 |
4917 |
卖出 |
| 09:34:50 |
71.22 |
7 |
4924 |
买入 |
| 09:34:53 |
71.22 |
8 |
4932 |
买入 |
| 09:34:56 |
71.22 |
9 |
4941 |
买入 |
| 09:34:59 |
71.21 |
6 |
4947 |
卖出 |
| 09:35:02 |
71.22 |
2 |
4949 |
买入 |
| 09:35:05 |
71.22 |
3 |
4952 |
卖出 |
| 09:35:08 |
71.28 |
13 |
4965 |
买入 |
| 09:35:11 |
71.26 |
9 |
4974 |
卖出 |
| 09:35:14 |
71.28 |
51 |
5025 |
买入 |
| 09:35:17 |
71.35 |
5 |
5030 |
买入 |
| 09:35:20 |
71.37 |
5 |
5035 |
买入 |
| 09:35:23 |
71.36 |
1 |
5036 |
卖出 |
| 09:35:29 |
71.33 |
8 |
5044 |
卖出 |
| 09:35:32 |
71.31 |
4 |
5048 |
卖出 |
| 09:35:35 |
71.33 |
21 |
5069 |
买入 |
| 09:35:38 |
71.35 |
7 |
5076 |
买入 |
| 09:35:41 |
71.38 |
9 |
5085 |
买入 |
| 09:35:44 |
71.37 |
12 |
5097 |
卖出 |
| 09:35:47 |
71.39 |
5 |
5102 |
买入 |
| 09:35:50 |
71.46 |
1 |
5103 |
买入 |
| 09:35:56 |
71.46 |
3 |
5106 |
买入 |
| 09:35:59 |
71.45 |
1 |
5107 |
买入 |
| 09:36:05 |
71.39 |
49 |
5156 |
卖出 |
| 09:36:08 |
71.4 |
48 |
5204 |
买入 |
| 09:36:11 |
71.45 |
15 |
5219 |
买入 |
| 09:36:20 |
71.45 |
8 |
5227 |
买入 |
| 09:36:23 |
71.4 |
4 |
5231 |
卖出 |
| 09:36:26 |
71.39 |
4 |
5235 |
卖出 |
| 09:36:32 |
71.4 |
5 |
5240 |
买入 |
| 09:36:35 |
71.4 |
6 |
5246 |
买入 |
| 09:36:38 |
71.4 |
9 |
5255 |
卖出 |
| 09:36:41 |
71.36 |
29 |
5284 |
卖出 |
| 09:36:44 |
71.34 |
21 |
5305 |
卖出 |
| 09:36:47 |
71.34 |
12 |
5317 |
买入 |
| 09:36:50 |
71.35 |
50 |
5367 |
买入 |
| 09:36:53 |
71.35 |
26 |
5393 |
买入 |
| 09:36:56 |
71.34 |
8 |
5401 |
卖出 |
| 09:36:59 |
71.4 |
1 |
5402 |
买入 |
| 09:37:02 |
71.4 |
4 |
5406 |
买入 |
| 09:37:05 |
71.4 |
2 |
5408 |
买入 |
| 09:37:08 |
71.39 |
1 |
5409 |
卖出 |
| 09:37:11 |
71.4 |
3 |
5412 |
买入 |
| 09:37:14 |
71.39 |
4 |
5416 |
卖出 |
| 09:37:17 |
71.4 |
24 |
5440 |
买入 |
| 09:37:20 |
71.42 |
19 |
5459 |
买入 |
| 09:37:23 |
71.42 |
1 |
5460 |
买入 |
| 09:37:26 |
71.44 |
22 |
5482 |
买入 |
| 09:37:29 |
71.5 |
111 |
5593 |
买入 |
| 09:37:32 |
71.41 |
15 |
5608 |
卖出 |
| 09:37:35 |
71.55 |
27 |
5635 |
买入 |
| 09:37:38 |
71.5 |
15 |
5650 |
卖出 |
| 09:37:41 |
71.59 |
10 |
5660 |
买入 |
| 09:37:44 |
71.59 |
7 |
5667 |
买入 |
| 09:37:47 |
71.65 |
34 |
5701 |
买入 |
| 09:37:50 |
71.65 |
1 |
5702 |
买入 |
| 09:37:53 |
71.67 |
32 |
5734 |
买入 |
| 09:37:56 |
71.66 |
5 |
5739 |
卖出 |
| 09:37:59 |
71.73 |
5 |
5744 |
买入 |
| 09:38:02 |
71.74 |
3 |
5747 |
卖出 |
| 09:38:05 |
71.8 |
15 |
5762 |
买入 |
| 09:38:08 |
71.82 |
14 |
5776 |
买入 |
| 09:38:11 |
71.81 |
4 |
5780 |
卖出 |
| 09:38:14 |
71.89 |
8 |
5788 |
买入 |
| 09:38:17 |
71.81 |
82 |
5870 |
卖出 |
| 09:38:20 |
71.82 |
10 |
5880 |
买入 |
| 09:38:23 |
71.82 |
35 |
5915 |
买入 |
| 09:38:26 |
71.84 |
6 |
5921 |
买入 |
| 09:38:29 |
71.84 |
1 |
5922 |
买入 |
| 09:38:32 |
71.86 |
8 |
5930 |
买入 |
| 09:38:35 |
71.88 |
6 |
5936 |
买入 |
| 09:38:41 |
71.9 |
11 |
5947 |
买入 |
| 09:38:47 |
71.9 |
1 |
5948 |
买入 |
| 09:38:50 |
72 |
27 |
5975 |
买入 |
| 09:38:53 |
72.04 |
58 |
6033 |
买入 |
| 09:38:56 |
72.08 |
1 |
6034 |
买入 |
| 09:38:59 |
72.1 |
15 |
6049 |
买入 |
| 09:39:02 |
72.09 |
2 |
6051 |
卖出 |
| 09:39:05 |
72.08 |
2 |
6053 |
卖出 |
| 09:39:08 |
72.09 |
19 |
6072 |
买入 |
| 09:39:11 |
72.09 |
4 |
6076 |
买入 |
| 09:39:14 |
72.08 |
4 |
6080 |
买入 |
| 09:39:17 |
72.08 |
3 |
6083 |
买入 |
| 09:39:20 |
72.08 |
5 |
6088 |
买入 |
| 09:39:23 |
72.06 |
14 |
6102 |
卖出 |
| 09:39:26 |
72.06 |
5 |
6107 |
买入 |
| 09:39:29 |
72.04 |
3 |
6110 |
卖出 |
| 09:39:35 |
72 |
9 |
6119 |
卖出 |
| 09:39:38 |
71.96 |
27 |
6146 |
卖出 |
| 09:39:44 |
71.99 |
2 |
6148 |
买入 |
| 09:39:47 |
71.97 |
2 |
6150 |
买入 |
| 09:39:50 |
71.93 |
14 |
6164 |
卖出 |
| 09:39:53 |
71.91 |
3 |
6167 |
卖出 |
| 09:39:56 |
71.93 |
7 |
6174 |
买入 |
| 09:39:59 |
71.9 |
1 |
6175 |
卖出 |
| 09:40:02 |
71.9 |
48 |
6223 |
卖出 |
| 09:40:05 |
71.89 |
2 |
6225 |
买入 |
| 09:40:08 |
71.88 |
1 |
6226 |
买入 |
| 09:40:11 |
71.88 |
3 |
6229 |
卖出 |
| 09:40:14 |
71.83 |
29 |
6258 |
卖出 |
| 09:40:17 |
71.84 |
4 |
6262 |
买入 |
| 09:40:20 |
71.84 |
7 |
6269 |
买入 |
| 09:40:23 |
71.89 |
15 |
6284 |
买入 |
| 09:40:26 |
71.84 |
8 |
6292 |
卖出 |
| 09:40:29 |
71.88 |
25 |
6317 |
买入 |
| 09:40:32 |
71.85 |
1 |
6318 |
卖出 |
| 09:40:35 |
71.85 |
9 |
6327 |
卖出 |
| 09:40:38 |
71.87 |
6 |
6333 |
买入 |
| 09:40:41 |
71.85 |
1 |
6334 |
卖出 |
| 09:40:44 |
71.83 |
4 |
6338 |
卖出 |
| 09:40:47 |
71.83 |
9 |
6347 |
卖出 |
| 09:40:50 |
71.75 |
34 |
6381 |
卖出 |
| 09:40:53 |
71.74 |
1 |
6382 |
卖出 |
| 09:41:02 |
71.65 |
2 |
6384 |
卖出 |