鸿远电子[603267]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
105.8 |
3 |
3 |
集合竞价 |
| 09:15:04 |
105 |
7 |
7 |
集合竞价 |
| 09:17:43 |
105 |
7 |
7 |
集合竞价 |
| 09:17:55 |
94.99 |
65 |
65 |
集合竞价 |
| 09:18:01 |
94.99 |
70 |
70 |
集合竞价 |
| 09:18:04 |
94.99 |
69 |
69 |
集合竞价 |
| 09:18:13 |
94.99 |
68 |
68 |
集合竞价 |
| 09:18:25 |
94.99 |
70 |
70 |
集合竞价 |
| 09:18:28 |
94.99 |
80 |
80 |
集合竞价 |
| 09:18:31 |
94.99 |
81 |
81 |
集合竞价 |
| 09:18:37 |
94.99 |
101 |
101 |
集合竞价 |
| 09:18:43 |
94.99 |
101 |
101 |
集合竞价 |
| 09:18:49 |
94.99 |
101 |
101 |
集合竞价 |
| 09:18:52 |
94.99 |
101 |
101 |
集合竞价 |
| 09:19:01 |
94.99 |
101 |
101 |
集合竞价 |
| 09:19:04 |
94.99 |
101 |
101 |
集合竞价 |
| 09:19:16 |
94.99 |
101 |
101 |
集合竞价 |
| 09:19:22 |
95 |
101 |
101 |
集合竞价 |
| 09:19:28 |
95 |
101 |
101 |
集合竞价 |
| 09:19:31 |
95 |
101 |
101 |
集合竞价 |
| 09:19:34 |
95 |
101 |
101 |
集合竞价 |
| 09:19:37 |
95 |
101 |
101 |
集合竞价 |
| 09:19:40 |
95 |
101 |
101 |
集合竞价 |
| 09:19:43 |
95 |
101 |
101 |
集合竞价 |
| 09:19:46 |
95 |
101 |
101 |
集合竞价 |
| 09:19:49 |
95 |
101 |
101 |
集合竞价 |
| 09:19:52 |
95 |
101 |
101 |
集合竞价 |
| 09:20:01 |
95 |
103 |
103 |
集合竞价 |
| 09:20:31 |
95 |
103 |
103 |
集合竞价 |
| 09:20:43 |
95 |
103 |
103 |
集合竞价 |
| 09:20:46 |
95 |
103 |
103 |
集合竞价 |
| 09:21:16 |
95 |
103 |
103 |
集合竞价 |
| 09:21:22 |
95 |
103 |
103 |
集合竞价 |
| 09:21:25 |
95 |
103 |
103 |
集合竞价 |
| 09:21:31 |
95 |
103 |
103 |
集合竞价 |
| 09:21:34 |
95 |
103 |
103 |
集合竞价 |
| 09:21:40 |
95 |
103 |
103 |
集合竞价 |
| 09:21:46 |
95 |
103 |
103 |
集合竞价 |
| 09:22:07 |
95 |
103 |
103 |
集合竞价 |
| 09:22:13 |
95 |
103 |
103 |
集合竞价 |
| 09:22:16 |
95 |
103 |
103 |
集合竞价 |
| 09:22:19 |
95 |
104 |
104 |
集合竞价 |
| 09:22:25 |
95 |
104 |
104 |
集合竞价 |
| 09:22:28 |
95 |
104 |
104 |
集合竞价 |
| 09:22:31 |
95 |
104 |
104 |
集合竞价 |
| 09:22:37 |
95 |
106 |
106 |
集合竞价 |
| 09:22:46 |
95 |
106 |
106 |
集合竞价 |
| 09:22:58 |
95 |
106 |
106 |
集合竞价 |
| 09:23:04 |
95 |
106 |
106 |
集合竞价 |
| 09:23:13 |
95.01 |
106 |
106 |
集合竞价 |
| 09:23:19 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:22 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:31 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:40 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:43 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:46 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:49 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:52 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:55 |
95.5 |
106 |
106 |
集合竞价 |
| 09:23:58 |
95.5 |
106 |
106 |
集合竞价 |
| 09:24:01 |
95.51 |
106 |
106 |
集合竞价 |
| 09:24:07 |
96 |
106 |
106 |
集合竞价 |
| 09:24:10 |
96 |
106 |
106 |
集合竞价 |
| 09:24:13 |
102 |
125 |
125 |
集合竞价 |
| 09:24:34 |
102 |
129 |
129 |
集合竞价 |
| 09:24:37 |
102 |
130 |
130 |
集合竞价 |
| 09:24:40 |
102 |
130 |
130 |
集合竞价 |
| 09:24:43 |
102 |
130 |
130 |
集合竞价 |
| 09:24:49 |
102 |
130 |
130 |
集合竞价 |
| 09:24:52 |
105.8 |
207 |
207 |
集合竞价 |
| 09:24:55 |
105.8 |
211 |
211 |
集合竞价 |
| 09:24:58 |
106 |
265 |
265 |
集合竞价 |
| 09:25:03 |
106 |
281 |
546 |
买入 |
| 09:30:01 |
105.9 |
51 |
597 |
卖出 |
| 09:30:04 |
105.9 |
30 |
627 |
买入 |
| 09:30:07 |
105.79 |
63 |
690 |
卖出 |
| 09:30:10 |
105 |
17 |
707 |
买入 |
| 09:30:13 |
104.94 |
24 |
731 |
卖出 |
| 09:30:16 |
105.02 |
8 |
739 |
买入 |
| 09:30:19 |
105 |
3 |
742 |
买入 |
| 09:30:22 |
104 |
14 |
756 |
卖出 |
| 09:30:25 |
104 |
4 |
760 |
买入 |
| 09:30:28 |
104 |
5 |
765 |
卖出 |
| 09:30:31 |
103.89 |
22 |
787 |
卖出 |
| 09:30:34 |
103.12 |
24 |
811 |
卖出 |
| 09:30:37 |
103.13 |
5 |
816 |
买入 |
| 09:30:40 |
102.01 |
78 |
894 |
卖出 |
| 09:30:43 |
102.97 |
21 |
915 |
买入 |
| 09:30:46 |
103.01 |
42 |
957 |
买入 |
| 09:30:49 |
103.13 |
11 |
968 |
买入 |
| 09:30:52 |
103.3 |
36 |
1004 |
买入 |
| 09:30:55 |
104 |
6 |
1010 |
买入 |
| 09:30:58 |
103.32 |
38 |
1048 |
卖出 |
| 09:31:01 |
103.08 |
15 |
1063 |
卖出 |
| 09:31:04 |
103.07 |
67 |
1130 |
卖出 |
| 09:31:07 |
102.75 |
28 |
1158 |
卖出 |
| 09:31:10 |
102.75 |
18 |
1176 |
卖出 |
| 09:31:13 |
103 |
17 |
1193 |
买入 |
| 09:31:16 |
103 |
12 |
1205 |
买入 |
| 09:31:19 |
102.99 |
4 |
1209 |
卖出 |
| 09:31:22 |
102.81 |
1 |
1210 |
卖出 |
| 09:31:25 |
103 |
15 |
1225 |
买入 |
| 09:31:28 |
102.81 |
1 |
1226 |
卖出 |
| 09:31:31 |
102.81 |
20 |
1246 |
卖出 |
| 09:31:34 |
103.01 |
14 |
1260 |
买入 |
| 09:31:37 |
102.82 |
6 |
1266 |
卖出 |
| 09:31:40 |
102.82 |
5 |
1271 |
卖出 |
| 09:31:43 |
102.87 |
4 |
1275 |
卖出 |
| 09:31:46 |
102.82 |
8 |
1283 |
卖出 |
| 09:31:49 |
102.72 |
10 |
1293 |
卖出 |
| 09:31:52 |
102.95 |
16 |
1309 |
买入 |
| 09:31:55 |
102.83 |
13 |
1322 |
卖出 |
| 09:32:01 |
102.81 |
6 |
1328 |
卖出 |
| 09:32:04 |
102.7 |
10 |
1338 |
卖出 |
| 09:32:07 |
102.83 |
23 |
1361 |
买入 |
| 09:32:10 |
102.83 |
14 |
1375 |
卖出 |
| 09:32:13 |
102.95 |
3 |
1378 |
买入 |
| 09:32:16 |
103.01 |
27 |
1405 |
买入 |
| 09:32:19 |
103.17 |
1 |
1406 |
买入 |
| 09:32:22 |
103.01 |
13 |
1419 |
卖出 |
| 09:32:28 |
103.3 |
8 |
1427 |
买入 |
| 09:32:31 |
103.07 |
3 |
1430 |
卖出 |
| 09:32:34 |
103.3 |
1 |
1431 |
买入 |
| 09:32:37 |
103.43 |
1 |
1432 |
买入 |
| 09:32:40 |
103.3 |
9 |
1441 |
卖出 |
| 09:32:43 |
103.44 |
1 |
1442 |
买入 |
| 09:32:46 |
103.44 |
1 |
1443 |
买入 |
| 09:32:49 |
103.44 |
1 |
1444 |
卖出 |
| 09:32:52 |
103.42 |
8 |
1452 |
卖出 |
| 09:32:55 |
103.31 |
3 |
1455 |
卖出 |
| 09:32:58 |
103.19 |
11 |
1466 |
卖出 |
| 09:33:01 |
103.19 |
2 |
1468 |
卖出 |
| 09:33:04 |
103.05 |
2 |
1470 |
卖出 |
| 09:33:07 |
103.01 |
1 |
1471 |
卖出 |
| 09:33:10 |
103 |
26 |
1497 |
卖出 |
| 09:33:13 |
103 |
30 |
1527 |
买入 |
| 09:33:16 |
103.16 |
5 |
1532 |
买入 |
| 09:33:19 |
103.16 |
6 |
1538 |
卖出 |
| 09:33:22 |
103 |
2 |
1540 |
卖出 |
| 09:33:25 |
103.16 |
77 |
1617 |
买入 |
| 09:33:28 |
103 |
8 |
1625 |
卖出 |
| 09:33:31 |
102.84 |
29 |
1654 |
卖出 |
| 09:33:34 |
103.1 |
2 |
1656 |
买入 |
| 09:33:37 |
103.44 |
30 |
1686 |
买入 |
| 09:33:40 |
103.09 |
6 |
1692 |
卖出 |
| 09:33:43 |
103.17 |
4 |
1696 |
卖出 |
| 09:33:46 |
103.09 |
8 |
1704 |
卖出 |
| 09:33:49 |
103.16 |
2 |
1706 |
买入 |
| 09:33:52 |
103.16 |
1 |
1707 |
买入 |
| 09:33:55 |
103.16 |
6 |
1713 |
买入 |
| 09:33:58 |
103.03 |
3 |
1716 |
卖出 |
| 09:34:01 |
103.22 |
4 |
1720 |
买入 |
| 09:34:07 |
103 |
3 |
1723 |
卖出 |
| 09:34:10 |
103.41 |
11 |
1734 |
买入 |
| 09:34:13 |
103.16 |
10 |
1744 |
卖出 |
| 09:34:16 |
103.38 |
3 |
1747 |
买入 |
| 09:34:22 |
103.3 |
5 |
1752 |
买入 |
| 09:34:25 |
103.3 |
1 |
1753 |
买入 |
| 09:34:28 |
103.16 |
2 |
1755 |
卖出 |
| 09:34:31 |
103.3 |
3 |
1758 |
买入 |
| 09:34:34 |
103.3 |
1 |
1759 |
卖出 |
| 09:34:37 |
103.3 |
3 |
1762 |
卖出 |
| 09:34:40 |
103.2 |
5 |
1767 |
卖出 |
| 09:34:46 |
103.16 |
3 |
1770 |
卖出 |
| 09:34:49 |
103.04 |
7 |
1777 |
卖出 |
| 09:34:55 |
103.16 |
1 |
1778 |
买入 |
| 09:35:01 |
103.29 |
5 |
1783 |
买入 |
| 09:35:04 |
103.16 |
12 |
1795 |
卖出 |
| 09:35:13 |
103.16 |
3 |
1798 |
卖出 |
| 09:35:16 |
103.03 |
16 |
1814 |
卖出 |
| 09:35:19 |
103.02 |
27 |
1841 |
买入 |
| 09:35:22 |
103.02 |
19 |
1860 |
买入 |
| 09:35:28 |
102.83 |
12 |
1872 |
卖出 |
| 09:35:31 |
102.83 |
8 |
1880 |
买入 |
| 09:35:34 |
102.99 |
10 |
1890 |
买入 |
| 09:35:37 |
102.98 |
1 |
1891 |
卖出 |
| 09:35:40 |
102.77 |
8 |
1899 |
卖出 |
| 09:35:46 |
102.83 |
1 |
1900 |
卖出 |
| 09:35:49 |
102.83 |
8 |
1908 |
卖出 |
| 09:35:52 |
102.84 |
1 |
1909 |
买入 |
| 09:35:55 |
102.84 |
1 |
1910 |
卖出 |
| 09:35:58 |
102.99 |
2 |
1912 |
买入 |
| 09:36:01 |
102.99 |
2 |
1914 |
买入 |
| 09:36:07 |
102.78 |
10 |
1924 |
卖出 |
| 09:36:10 |
102.76 |
100 |
2024 |
卖出 |
| 09:36:13 |
102.68 |
11 |
2035 |
卖出 |
| 09:36:16 |
102.52 |
9 |
2044 |
卖出 |
| 09:36:19 |
102.53 |
7 |
2051 |
卖出 |
| 09:36:22 |
102.5 |
15 |
2066 |
卖出 |
| 09:36:25 |
102.57 |
25 |
2091 |
买入 |
| 09:36:28 |
102.22 |
3 |
2094 |
卖出 |
| 09:36:34 |
102.44 |
3 |
2097 |
买入 |
| 09:36:37 |
102.2 |
15 |
2112 |
卖出 |
| 09:36:40 |
102.22 |
3 |
2115 |
买入 |
| 09:36:43 |
102.22 |
5 |
2120 |
买入 |
| 09:36:46 |
102.22 |
4 |
2124 |
买入 |
| 09:36:49 |
102.2 |
8 |
2132 |
卖出 |
| 09:36:52 |
102.22 |
13 |
2145 |
买入 |
| 09:36:55 |
102.22 |
12 |
2157 |
卖出 |
| 09:36:58 |
102.22 |
5 |
2162 |
卖出 |
| 09:37:01 |
102.18 |
15 |
2177 |
卖出 |
| 09:37:10 |
102.24 |
19 |
2196 |
买入 |
| 09:37:16 |
102.23 |
11 |
2207 |
卖出 |
| 09:37:19 |
102.42 |
4 |
2211 |
买入 |
| 09:37:22 |
102.25 |
2 |
2213 |
卖出 |
| 09:37:25 |
102.25 |
3 |
2216 |
卖出 |
| 09:37:28 |
102.25 |
1 |
2217 |
卖出 |
| 09:37:31 |
102.25 |
4 |
2221 |
卖出 |
| 09:37:34 |
102.23 |
6 |
2227 |
卖出 |
| 09:37:37 |
102.24 |
22 |
2249 |
买入 |
| 09:37:40 |
102.5 |
101 |
2350 |
买入 |
| 09:37:43 |
102.23 |
3 |
2353 |
卖出 |
| 09:37:46 |
102.48 |
1 |
2354 |
买入 |
| 09:37:49 |
102.11 |
12 |
2366 |
卖出 |
| 09:37:52 |
102.24 |
21 |
2387 |
买入 |
| 09:37:55 |
102.07 |
32 |
2419 |
卖出 |
| 09:37:58 |
102.29 |
10 |
2429 |
买入 |
| 09:38:01 |
102.45 |
2 |
2431 |
买入 |
| 09:38:04 |
102.4 |
6 |
2437 |
卖出 |
| 09:38:07 |
102.08 |
12 |
2449 |
卖出 |
| 09:38:10 |
102.29 |
6 |
2455 |
买入 |
| 09:38:13 |
102.07 |
10 |
2465 |
卖出 |
| 09:38:16 |
102.29 |
7 |
2472 |
买入 |
| 09:38:19 |
102.4 |
6 |
2478 |
买入 |
| 09:38:22 |
102.29 |
22 |
2500 |
卖出 |
| 09:38:25 |
102.29 |
7 |
2507 |
卖出 |
| 09:38:28 |
102.29 |
3 |
2510 |
卖出 |
| 09:38:31 |
102.3 |
5 |
2515 |
买入 |
| 09:38:34 |
102.18 |
13 |
2528 |
卖出 |
| 09:38:40 |
102.4 |
3 |
2531 |
买入 |
| 09:38:43 |
102.61 |
105 |
2636 |
买入 |
| 09:38:46 |
102.6 |
2 |
2638 |
卖出 |
| 09:38:49 |
103 |
15 |
2653 |
买入 |
| 09:38:52 |
102.6 |
3 |
2656 |
卖出 |
| 09:39:01 |
103.07 |
43 |
2699 |
买入 |
| 09:39:07 |
102.98 |
95 |
2794 |
卖出 |
| 09:39:10 |
102.93 |
5 |
2799 |
卖出 |
| 09:39:13 |
102.6 |
20 |
2819 |
卖出 |
| 09:39:16 |
103 |
5 |
2824 |
卖出 |
| 09:39:19 |
103 |
10 |
2834 |
卖出 |
| 09:39:22 |
103 |
2 |
2836 |
卖出 |
| 09:39:31 |
103.29 |
2 |
2838 |
买入 |
| 09:39:40 |
103.29 |
1 |
2839 |
买入 |
| 09:39:43 |
103.31 |
4 |
2843 |
买入 |
| 09:39:46 |
103.33 |
9 |
2852 |
买入 |
| 09:39:49 |
103.88 |
54 |
2906 |
买入 |
| 09:39:52 |
103.88 |
3 |
2909 |
买入 |
| 09:39:58 |
103.63 |
19 |
2928 |
卖出 |
| 09:40:04 |
103.16 |
3 |
2931 |
卖出 |
| 09:40:07 |
103.11 |
5 |
2936 |
卖出 |
| 09:40:10 |
103 |
14 |
2950 |
卖出 |
| 09:40:13 |
103.06 |
8 |
2958 |
买入 |
| 09:40:16 |
103.06 |
3 |
2961 |
卖出 |
| 09:40:19 |
103.07 |
7 |
2968 |
买入 |
| 09:40:22 |
103.11 |
1 |
2969 |
买入 |
| 09:40:25 |
103.13 |
2 |
2971 |
买入 |
| 09:40:28 |
103 |
11 |
2982 |
卖出 |
| 09:40:31 |
103.11 |
23 |
3005 |
买入 |
| 09:40:34 |
103.29 |
20 |
3025 |
买入 |
| 09:40:37 |
103.29 |
1 |
3026 |
买入 |
| 09:40:40 |
103.04 |
1 |
3027 |
卖出 |
| 09:40:46 |
103.04 |
1 |
3028 |
卖出 |
| 09:40:52 |
103.04 |
2 |
3030 |
卖出 |
| 09:40:58 |
103.04 |
1 |
3031 |
卖出 |
| 09:41:01 |
103.04 |
3 |
3034 |
卖出 |
| 09:41:04 |
103.35 |
1 |
3035 |
买入 |
| 09:41:28 |
103.29 |
2 |
3037 |
买入 |
| 09:41:37 |
103.29 |
16 |
3053 |
买入 |
| 09:41:52 |
103.29 |
3 |
3056 |
买入 |
| 09:41:55 |
103.05 |
4 |
3060 |
卖出 |
| 09:42:01 |
103.01 |
5 |
3065 |
卖出 |
| 09:42:07 |
103.29 |
5 |
3070 |
买入 |
| 09:42:10 |
103 |
11 |
3081 |
卖出 |
| 09:42:16 |
103 |
3 |
3084 |
卖出 |
| 09:42:19 |
103.29 |
2 |
3086 |
买入 |
| 09:42:22 |
103.03 |
4 |
3090 |
卖出 |
| 09:42:25 |
103.28 |
3 |
3093 |
买入 |
| 09:42:28 |
103.81 |
15 |
3108 |
买入 |
| 09:42:31 |
103.54 |
1 |
3109 |
卖出 |
| 09:42:34 |
103.54 |
1 |
3110 |
卖出 |
| 09:42:37 |
103.54 |
2 |
3112 |
卖出 |
| 09:42:40 |
103.53 |
6 |
3118 |
卖出 |
| 09:42:43 |
103.76 |
2 |
3120 |
买入 |
| 09:42:46 |
103.78 |
1 |
3121 |
买入 |
| 09:43:01 |
103.83 |
2 |
3123 |
买入 |
| 09:43:04 |
103.88 |
2 |
3125 |
买入 |
| 09:43:07 |
103.88 |
2 |
3127 |
买入 |
| 09:43:10 |
104.32 |
9 |
3136 |
买入 |
| 09:43:13 |
104.17 |
2 |
3138 |
买入 |
| 09:43:19 |
104 |
1 |
3139 |
卖出 |
| 09:43:22 |
104.14 |
6 |
3145 |
买入 |
| 09:43:25 |
103.88 |
1 |
3146 |
卖出 |
| 09:43:28 |
104 |
6 |
3152 |
买入 |
| 09:43:34 |
103.75 |
3 |
3155 |
卖出 |
| 09:43:37 |
103.54 |
2 |
3157 |
卖出 |
| 09:43:46 |
103.75 |
3 |
3160 |
买入 |
| 09:43:49 |
103.82 |
2 |
3162 |
买入 |
| 09:43:52 |
103.95 |
2 |
3164 |
买入 |
| 09:43:58 |
104.01 |
24 |
3188 |
买入 |
| 09:44:01 |
104.12 |
3 |
3191 |
买入 |