鸿远电子[603267]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
140.98 |
1 |
1 |
集合竞价 |
| 09:15:10 |
141.35 |
2 |
2 |
集合竞价 |
| 09:15:46 |
141.03 |
2 |
2 |
集合竞价 |
| 09:19:31 |
141.19 |
2 |
2 |
集合竞价 |
| 09:22:43 |
141.03 |
2 |
2 |
集合竞价 |
| 09:22:46 |
141.03 |
3 |
3 |
集合竞价 |
| 09:23:01 |
140.98 |
3 |
3 |
集合竞价 |
| 09:23:10 |
141.03 |
4 |
4 |
集合竞价 |
| 09:23:16 |
140.8 |
4 |
4 |
集合竞价 |
| 09:23:31 |
140.5 |
5 |
5 |
集合竞价 |
| 09:23:46 |
140.8 |
5 |
5 |
集合竞价 |
| 09:24:19 |
140.5 |
6 |
6 |
集合竞价 |
| 09:24:28 |
140.5 |
7 |
7 |
集合竞价 |
| 09:24:31 |
140.5 |
8 |
8 |
集合竞价 |
| 09:24:34 |
140.5 |
10 |
10 |
集合竞价 |
| 09:24:55 |
140.3 |
11 |
11 |
集合竞价 |
| 09:24:58 |
140.3 |
11 |
11 |
集合竞价 |
| 09:25:01 |
140.08 |
16 |
16 |
集合竞价 |
| 09:25:06 |
140.08 |
16 |
32 |
卖出 |
| 09:30:01 |
139.36 |
2 |
34 |
卖出 |
| 09:30:04 |
139.36 |
4 |
38 |
卖出 |
| 09:30:07 |
139.5 |
8 |
46 |
买入 |
| 09:30:10 |
140.04 |
18 |
64 |
买入 |
| 09:30:13 |
140.09 |
38 |
102 |
买入 |
| 09:30:16 |
140.08 |
82 |
184 |
卖出 |
| 09:30:19 |
140.09 |
24 |
208 |
买入 |
| 09:30:22 |
140.2 |
2 |
210 |
买入 |
| 09:30:25 |
140.2 |
1 |
211 |
买入 |
| 09:30:28 |
140.29 |
6 |
217 |
买入 |
| 09:30:31 |
140.38 |
5 |
222 |
买入 |
| 09:30:34 |
140.3 |
9 |
231 |
卖出 |
| 09:30:40 |
140.38 |
6 |
237 |
买入 |
| 09:30:43 |
140.38 |
10 |
247 |
卖出 |
| 09:30:46 |
140.49 |
3 |
250 |
买入 |
| 09:30:49 |
140.56 |
4 |
254 |
买入 |
| 09:30:55 |
140.8 |
2 |
256 |
买入 |
| 09:30:58 |
140.79 |
6 |
262 |
卖出 |
| 09:31:04 |
140.8 |
2 |
264 |
买入 |
| 09:31:07 |
140.8 |
3 |
267 |
买入 |
| 09:31:10 |
140.49 |
7 |
274 |
卖出 |
| 09:31:13 |
140.79 |
1 |
275 |
买入 |
| 09:31:19 |
140.5 |
1 |
276 |
卖出 |
| 09:31:25 |
140.59 |
1 |
277 |
卖出 |
| 09:31:28 |
140.53 |
1 |
278 |
买入 |
| 09:31:31 |
140.39 |
1 |
279 |
卖出 |
| 09:31:37 |
140.39 |
1 |
280 |
卖出 |
| 09:31:40 |
140.39 |
2 |
282 |
卖出 |
| 09:31:43 |
140.38 |
5 |
287 |
卖出 |
| 09:31:49 |
140.29 |
8 |
295 |
卖出 |
| 09:31:55 |
140.19 |
1 |
296 |
卖出 |
| 09:32:01 |
140.11 |
2 |
298 |
卖出 |
| 09:32:04 |
140.2 |
1 |
299 |
买入 |
| 09:32:07 |
140.11 |
1 |
300 |
卖出 |
| 09:32:10 |
140.29 |
2 |
302 |
买入 |
| 09:32:16 |
140.08 |
6 |
308 |
卖出 |
| 09:32:19 |
140.29 |
1 |
309 |
买入 |
| 09:32:22 |
140.29 |
3 |
312 |
买入 |
| 09:32:25 |
140.29 |
2 |
314 |
买入 |
| 09:32:31 |
140.09 |
2 |
316 |
卖出 |
| 09:32:34 |
140.1 |
1 |
317 |
买入 |
| 09:32:40 |
140.28 |
2 |
319 |
买入 |
| 09:32:43 |
140.09 |
1 |
320 |
卖出 |
| 09:32:52 |
140.1 |
1 |
321 |
卖出 |
| 09:32:58 |
140.1 |
4 |
325 |
卖出 |
| 09:33:04 |
140.1 |
1 |
326 |
卖出 |
| 09:33:07 |
140.11 |
2 |
328 |
卖出 |
| 09:33:10 |
140.09 |
7 |
335 |
卖出 |
| 09:33:13 |
140.08 |
12 |
347 |
卖出 |
| 09:33:16 |
140.08 |
66 |
413 |
卖出 |
| 09:33:19 |
139.51 |
7 |
420 |
卖出 |
| 09:33:22 |
139.51 |
5 |
425 |
买入 |
| 09:33:28 |
139.48 |
1 |
426 |
卖出 |
| 09:33:34 |
139.99 |
3 |
429 |
买入 |
| 09:33:40 |
139.99 |
3 |
432 |
买入 |
| 09:33:43 |
139.67 |
8 |
440 |
卖出 |
| 09:33:46 |
139.69 |
1 |
441 |
买入 |
| 09:33:49 |
139.63 |
8 |
449 |
卖出 |
| 09:33:52 |
139.57 |
26 |
475 |
卖出 |
| 09:33:55 |
139.63 |
10 |
485 |
买入 |
| 09:34:04 |
139.5 |
4 |
489 |
卖出 |
| 09:34:10 |
139.45 |
1 |
490 |
卖出 |
| 09:34:13 |
139.47 |
1 |
491 |
买入 |
| 09:34:19 |
139.63 |
12 |
503 |
买入 |
| 09:34:22 |
139.5 |
5 |
508 |
卖出 |
| 09:34:25 |
139.5 |
3 |
511 |
买入 |
| 09:34:28 |
139.38 |
6 |
517 |
卖出 |
| 09:34:31 |
139.5 |
1 |
518 |
买入 |
| 09:34:37 |
139.5 |
2 |
520 |
买入 |
| 09:34:43 |
139.5 |
1 |
521 |
卖出 |
| 09:34:46 |
139.5 |
1 |
522 |
卖出 |
| 09:35:04 |
139.51 |
8 |
530 |
卖出 |
| 09:35:07 |
139.51 |
10 |
540 |
卖出 |
| 09:35:13 |
139.51 |
10 |
550 |
卖出 |
| 09:35:16 |
139.5 |
4 |
554 |
卖出 |
| 09:35:19 |
139.38 |
11 |
565 |
卖出 |
| 09:35:25 |
139.31 |
2 |
567 |
卖出 |
| 09:35:28 |
139.3 |
1 |
568 |
卖出 |
| 09:35:31 |
139.12 |
2 |
570 |
卖出 |
| 09:35:34 |
139.12 |
6 |
576 |
卖出 |
| 09:35:37 |
139.1 |
14 |
590 |
卖出 |
| 09:35:43 |
139.28 |
4 |
594 |
买入 |
| 09:35:49 |
139.28 |
5 |
599 |
买入 |
| 09:35:52 |
139.19 |
8 |
607 |
卖出 |
| 09:35:55 |
139.28 |
4 |
611 |
买入 |
| 09:35:58 |
139.48 |
7 |
618 |
买入 |
| 09:36:04 |
139.5 |
2 |
620 |
买入 |
| 09:36:07 |
139.51 |
8 |
628 |
买入 |
| 09:36:10 |
139.51 |
2 |
630 |
买入 |
| 09:36:13 |
139.18 |
13 |
643 |
卖出 |
| 09:36:16 |
139.64 |
6 |
649 |
买入 |
| 09:36:19 |
139.72 |
3 |
652 |
买入 |
| 09:36:22 |
139.69 |
4 |
656 |
卖出 |
| 09:36:25 |
139.72 |
6 |
662 |
买入 |
| 09:36:31 |
139.87 |
1 |
663 |
买入 |
| 09:36:37 |
139.69 |
6 |
669 |
卖出 |
| 09:36:40 |
139.3 |
7 |
676 |
卖出 |
| 09:36:43 |
139.35 |
3 |
679 |
买入 |
| 09:36:49 |
139.38 |
3 |
682 |
卖出 |
| 09:36:55 |
139.41 |
2 |
684 |
卖出 |
| 09:36:58 |
139.41 |
7 |
691 |
买入 |
| 09:37:04 |
139.4 |
1 |
692 |
卖出 |
| 09:37:13 |
139.42 |
1 |
693 |
买入 |
| 09:37:19 |
139.36 |
2 |
695 |
卖出 |
| 09:37:22 |
139.3 |
17 |
712 |
卖出 |
| 09:37:25 |
139.4 |
5 |
717 |
买入 |
| 09:37:31 |
139.3 |
51 |
768 |
卖出 |
| 09:37:34 |
139.28 |
8 |
776 |
卖出 |
| 09:37:37 |
139.28 |
3 |
779 |
买入 |
| 09:37:43 |
139.3 |
2 |
781 |
卖出 |
| 09:37:46 |
139.01 |
6 |
787 |
卖出 |
| 09:37:55 |
139.18 |
1 |
788 |
卖出 |
| 09:38:01 |
139.3 |
2 |
790 |
买入 |
| 09:38:04 |
139.4 |
8 |
798 |
买入 |
| 09:38:16 |
139.49 |
1 |
799 |
买入 |
| 09:38:19 |
139.59 |
1 |
800 |
买入 |
| 09:38:25 |
139.48 |
3 |
803 |
卖出 |
| 09:38:28 |
139.15 |
16 |
819 |
卖出 |
| 09:38:34 |
139.51 |
1 |
820 |
买入 |
| 09:38:37 |
139.69 |
36 |
856 |
买入 |
| 09:38:40 |
139.38 |
10 |
866 |
卖出 |
| 09:38:46 |
139.83 |
2 |
868 |
买入 |
| 09:38:49 |
139.83 |
1 |
869 |
买入 |
| 09:38:52 |
139.43 |
6 |
875 |
卖出 |
| 09:39:04 |
139.63 |
32 |
907 |
买入 |
| 09:39:07 |
139.69 |
16 |
923 |
买入 |
| 09:39:10 |
139.63 |
4 |
927 |
卖出 |
| 09:39:13 |
139.56 |
2 |
929 |
卖出 |
| 09:39:22 |
139.51 |
4 |
933 |
卖出 |
| 09:39:25 |
139.5 |
7 |
940 |
卖出 |
| 09:39:28 |
139.5 |
1 |
941 |
买入 |
| 09:39:31 |
139.53 |
15 |
956 |
买入 |
| 09:39:52 |
139.53 |
2 |
958 |
买入 |
| 09:39:55 |
139.43 |
2 |
960 |
卖出 |
| 09:39:58 |
139.42 |
3 |
963 |
卖出 |
| 09:40:01 |
139.42 |
20 |
983 |
卖出 |
| 09:40:04 |
139.4 |
6 |
989 |
卖出 |
| 09:40:13 |
139.4 |
7 |
996 |
买入 |
| 09:40:25 |
139.43 |
14 |
1010 |
买入 |
| 09:40:28 |
139.51 |
20 |
1030 |
买入 |
| 09:40:31 |
139.53 |
14 |
1044 |
买入 |
| 09:40:34 |
139.77 |
1 |
1045 |
买入 |
| 09:40:40 |
139.87 |
1 |
1046 |
卖出 |
| 09:40:43 |
140 |
9 |
1055 |
买入 |
| 09:40:46 |
139.96 |
5 |
1060 |
卖出 |
| 09:40:55 |
140.2 |
2 |
1062 |
买入 |
| 09:40:58 |
140.2 |
2 |
1064 |
卖出 |
| 09:41:04 |
139.96 |
3 |
1067 |
卖出 |
| 09:41:10 |
139.96 |
6 |
1073 |
买入 |
| 09:41:13 |
139.96 |
3 |
1076 |
买入 |
| 09:41:16 |
140.19 |
3 |
1079 |
买入 |
| 09:41:37 |
140.04 |
2 |
1081 |
买入 |
| 09:41:58 |
140 |
3 |
1084 |
买入 |
| 09:42:01 |
139.88 |
6 |
1090 |
卖出 |
| 09:42:07 |
140.13 |
2 |
1092 |
买入 |
| 09:42:10 |
139.88 |
7 |
1099 |
卖出 |
| 09:42:16 |
139.88 |
1 |
1100 |
卖出 |
| 09:42:34 |
140.12 |
2 |
1102 |
买入 |
| 09:42:43 |
140 |
1 |
1103 |
买入 |
| 09:42:49 |
140.12 |
3 |
1106 |
买入 |
| 09:42:58 |
140 |
1 |
1107 |
买入 |
| 09:43:04 |
139.89 |
1 |
1108 |
卖出 |
| 09:43:07 |
139.64 |
96 |
1204 |
卖出 |
| 09:43:10 |
139.63 |
2 |
1206 |
卖出 |
| 09:43:13 |
139.51 |
4 |
1210 |
卖出 |
| 09:43:16 |
139.51 |
26 |
1236 |
卖出 |
| 09:43:19 |
139.5 |
2 |
1238 |
卖出 |
| 09:43:22 |
139.36 |
9 |
1247 |
卖出 |
| 09:43:25 |
139.5 |
2 |
1249 |
买入 |
| 09:43:28 |
139.36 |
6 |
1255 |
卖出 |
| 09:43:37 |
139.36 |
1 |
1256 |
卖出 |
| 09:43:43 |
139.33 |
5 |
1261 |
卖出 |
| 09:43:46 |
139.3 |
14 |
1275 |
卖出 |
| 09:43:52 |
139.22 |
3 |
1278 |
卖出 |
| 09:43:58 |
139.31 |
1 |
1279 |
买入 |
| 09:44:01 |
139.33 |
2 |
1281 |
买入 |
| 09:44:04 |
139.33 |
1 |
1282 |
买入 |
| 09:44:07 |
139.36 |
8 |
1290 |
买入 |
| 09:44:13 |
139.36 |
3 |
1293 |
卖出 |
| 09:44:16 |
139.5 |
2 |
1295 |
买入 |
| 09:44:19 |
139.63 |
1 |
1296 |
买入 |
| 09:44:22 |
139.36 |
1 |
1297 |
卖出 |
| 09:44:25 |
139.36 |
1 |
1298 |
卖出 |
| 09:44:34 |
139.36 |
3 |
1301 |
卖出 |
| 09:44:40 |
139.37 |
1 |
1302 |
卖出 |
| 09:44:46 |
139.59 |
2 |
1304 |
买入 |
| 09:44:49 |
139.59 |
2 |
1306 |
买入 |
| 09:45:04 |
139.37 |
23 |
1329 |
卖出 |
| 09:45:07 |
139.37 |
9 |
1338 |
卖出 |
| 09:45:13 |
139.36 |
2 |
1340 |
卖出 |
| 09:45:16 |
139.33 |
1 |
1341 |
卖出 |
| 09:45:25 |
139.37 |
2 |
1343 |
卖出 |
| 09:45:31 |
139.33 |
6 |
1349 |
卖出 |
| 09:45:37 |
139.3 |
2 |
1351 |
卖出 |
| 09:45:40 |
139.51 |
1 |
1352 |
买入 |
| 09:45:49 |
139.51 |
1 |
1353 |
买入 |
| 09:46:07 |
139.51 |
2 |
1355 |
买入 |
| 09:46:10 |
139.38 |
1 |
1356 |
卖出 |
| 09:46:19 |
139.51 |
1 |
1357 |
买入 |
| 09:46:22 |
139.51 |
2 |
1359 |
买入 |
| 09:46:31 |
139.38 |
2 |
1361 |
卖出 |
| 09:46:37 |
139.37 |
3 |
1364 |
卖出 |
| 09:46:40 |
139.37 |
3 |
1367 |
买入 |
| 09:46:43 |
139.3 |
9 |
1376 |
卖出 |
| 09:46:46 |
139.3 |
5 |
1381 |
卖出 |
| 09:46:49 |
139.23 |
5 |
1386 |
卖出 |
| 09:46:52 |
139.23 |
7 |
1393 |
卖出 |
| 09:46:58 |
139.23 |
4 |
1397 |
买入 |
| 09:47:01 |
139.24 |
6 |
1403 |
买入 |
| 09:47:07 |
139.23 |
2 |
1405 |
卖出 |
| 09:47:16 |
139.37 |
1 |
1406 |
买入 |
| 09:47:25 |
139.37 |
2 |
1408 |
买入 |
| 09:47:31 |
139.25 |
1 |
1409 |
卖出 |
| 09:47:43 |
139.24 |
5 |
1414 |
卖出 |
| 09:47:46 |
139.22 |
65 |
1479 |
卖出 |
| 09:47:49 |
139.22 |
43 |
1522 |
卖出 |
| 09:47:52 |
139.23 |
16 |
1538 |
买入 |
| 09:47:55 |
139.15 |
72 |
1610 |
卖出 |
| 09:47:58 |
139.1 |
13 |
1623 |
卖出 |
| 09:48:01 |
139.05 |
2 |
1625 |
卖出 |
| 09:48:04 |
139.02 |
2 |
1627 |
卖出 |
| 09:48:13 |
139.02 |
24 |
1651 |
卖出 |
| 09:48:16 |
139.02 |
1 |
1652 |
买入 |
| 09:48:19 |
139.01 |
5 |
1657 |
卖出 |
| 09:48:22 |
139.02 |
25 |
1682 |
买入 |
| 09:48:25 |
139.02 |
4 |
1686 |
卖出 |
| 09:48:28 |
139.01 |
7 |
1693 |
卖出 |
| 09:48:34 |
139.01 |
3 |
1696 |
卖出 |
| 09:48:37 |
139.02 |
10 |
1706 |
卖出 |
| 09:48:43 |
139.02 |
4 |
1710 |
卖出 |
| 09:48:49 |
139.01 |
6 |
1716 |
卖出 |
| 09:48:55 |
139.01 |
2 |
1718 |
卖出 |
| 09:48:58 |
139.01 |
16 |
1734 |
卖出 |
| 09:49:01 |
139 |
19 |
1753 |
卖出 |
| 09:49:07 |
139 |
5 |
1758 |
买入 |
| 09:49:10 |
138.89 |
1 |
1759 |
卖出 |
| 09:49:25 |
138.9 |
1 |
1760 |
卖出 |
| 09:49:31 |
139 |
1 |
1761 |
买入 |
| 09:49:49 |
139 |
1 |
1762 |
买入 |
| 09:49:55 |
138.9 |
6 |
1768 |
卖出 |
| 09:49:58 |
138.9 |
4 |
1772 |
卖出 |
| 09:50:04 |
138.86 |
49 |
1821 |
卖出 |
| 09:50:07 |
138.9 |
8 |
1829 |
买入 |
| 09:50:16 |
139.15 |
27 |
1856 |
买入 |
| 09:50:19 |
139.24 |
8 |
1864 |
买入 |
| 09:50:22 |
139 |
16 |
1880 |
卖出 |
| 09:50:28 |
139.22 |
3 |
1883 |
买入 |
| 09:50:34 |
139.65 |
15 |
1898 |
买入 |
| 09:50:37 |
139.24 |
3 |
1901 |
卖出 |
| 09:50:43 |
139.64 |
2 |
1903 |
买入 |
| 09:50:49 |
139.25 |
3 |
1906 |
卖出 |
| 09:51:01 |
139.26 |
7 |
1913 |
卖出 |
| 09:51:31 |
139.65 |
2 |
1915 |
买入 |
| 09:51:40 |
139.64 |
3 |
1918 |
买入 |
| 09:51:52 |
139.68 |
2 |
1920 |
买入 |
| 09:51:55 |
139.68 |
3 |
1923 |
买入 |
| 09:52:07 |
139.6 |
6 |
1929 |
卖出 |
| 09:52:10 |
140 |
28 |
1957 |
买入 |
| 09:52:13 |
140 |
11 |
1968 |
买入 |
| 09:52:16 |
140 |
13 |
1981 |
买入 |
| 09:52:22 |
139.99 |
2 |
1983 |
买入 |
| 09:52:25 |
139.99 |
2 |
1985 |
买入 |
| 09:52:31 |
140 |
34 |
2019 |
买入 |
| 09:52:34 |
140.01 |
10 |
2029 |
买入 |
| 09:52:37 |
140.02 |
8 |
2037 |
卖出 |
| 09:52:49 |
140.02 |
1 |
2038 |
卖出 |
| 09:52:58 |
140.02 |
1 |
2039 |
卖出 |
| 09:53:07 |
140.05 |
3 |
2042 |
卖出 |
| 09:53:13 |
140 |
3 |
2045 |
卖出 |
| 09:53:31 |
140.01 |
1 |
2046 |
买入 |
| 09:53:34 |
140.01 |
3 |
2049 |
买入 |
| 09:53:37 |
140.02 |
5 |
2054 |
买入 |
| 09:53:40 |
140.2 |
6 |
2060 |
买入 |
| 09:53:46 |
139.86 |
17 |
2077 |
卖出 |
| 09:53:49 |
139.79 |
1 |
2078 |
卖出 |
| 09:53:52 |
139.79 |
1 |
2079 |
买入 |
| 09:53:55 |
139.78 |
5 |
2084 |
买入 |
| 09:54:01 |
139.49 |
1 |
2085 |
卖出 |
| 09:54:10 |
139.78 |
2 |
2087 |
买入 |
| 09:54:19 |
139.49 |
6 |
2093 |
卖出 |
| 09:54:22 |
139.79 |
6 |
2099 |
买入 |