海鸥股份[603269]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.22 |
20 |
20 |
集合竞价 |
| 09:15:07 |
16.99 |
62 |
62 |
集合竞价 |
| 09:15:10 |
17.2 |
258 |
258 |
集合竞价 |
| 09:15:37 |
17.2 |
280 |
280 |
集合竞价 |
| 09:15:40 |
17.2 |
284 |
284 |
集合竞价 |
| 09:15:43 |
17.2 |
284 |
284 |
集合竞价 |
| 09:15:46 |
17.2 |
284 |
284 |
集合竞价 |
| 09:15:52 |
17.2 |
285 |
285 |
集合竞价 |
| 09:15:58 |
17.2 |
286 |
286 |
集合竞价 |
| 09:16:19 |
17.2 |
374 |
374 |
集合竞价 |
| 09:16:40 |
17.2 |
377 |
377 |
集合竞价 |
| 09:17:16 |
17.2 |
437 |
437 |
集合竞价 |
| 09:18:16 |
17.2 |
447 |
447 |
集合竞价 |
| 09:18:25 |
16.99 |
62 |
62 |
集合竞价 |
| 09:19:25 |
16.99 |
23 |
23 |
集合竞价 |
| 09:19:31 |
16.99 |
33 |
33 |
集合竞价 |
| 09:19:34 |
16.99 |
33 |
33 |
集合竞价 |
| 09:19:40 |
16.99 |
33 |
33 |
集合竞价 |
| 09:20:37 |
16.99 |
33 |
33 |
集合竞价 |
| 09:20:43 |
16.99 |
36 |
36 |
集合竞价 |
| 09:21:07 |
16.41 |
138 |
138 |
集合竞价 |
| 09:21:10 |
16.41 |
138 |
138 |
集合竞价 |
| 09:21:34 |
16.41 |
142 |
142 |
集合竞价 |
| 09:21:40 |
16.41 |
142 |
142 |
集合竞价 |
| 09:21:43 |
16.41 |
142 |
142 |
集合竞价 |
| 09:21:46 |
16.41 |
142 |
142 |
集合竞价 |
| 09:21:49 |
16.41 |
151 |
151 |
集合竞价 |
| 09:22:01 |
16.45 |
151 |
151 |
集合竞价 |
| 09:22:04 |
16.45 |
181 |
181 |
集合竞价 |
| 09:22:16 |
16.45 |
199 |
199 |
集合竞价 |
| 09:22:19 |
16.45 |
199 |
199 |
集合竞价 |
| 09:22:28 |
16.45 |
199 |
199 |
集合竞价 |
| 09:22:31 |
16.45 |
202 |
202 |
集合竞价 |
| 09:22:34 |
16.45 |
213 |
213 |
集合竞价 |
| 09:22:37 |
16.45 |
213 |
213 |
集合竞价 |
| 09:22:40 |
16.45 |
277 |
277 |
集合竞价 |
| 09:22:52 |
16.45 |
277 |
277 |
集合竞价 |
| 09:23:01 |
16.45 |
278 |
278 |
集合竞价 |
| 09:23:13 |
16.41 |
421 |
421 |
集合竞价 |
| 09:23:16 |
16.41 |
421 |
421 |
集合竞价 |
| 09:23:25 |
16.41 |
458 |
458 |
集合竞价 |
| 09:23:28 |
16.41 |
461 |
461 |
集合竞价 |
| 09:23:37 |
16.41 |
466 |
466 |
集合竞价 |
| 09:23:40 |
16.4 |
471 |
471 |
集合竞价 |
| 09:23:43 |
16.39 |
478 |
478 |
集合竞价 |
| 09:23:49 |
16.37 |
584 |
584 |
集合竞价 |
| 09:24:01 |
16.37 |
584 |
584 |
集合竞价 |
| 09:24:07 |
16.37 |
584 |
584 |
集合竞价 |
| 09:24:10 |
16.37 |
589 |
589 |
集合竞价 |
| 09:24:13 |
16.37 |
589 |
589 |
集合竞价 |
| 09:24:16 |
16.37 |
618 |
618 |
集合竞价 |
| 09:24:19 |
16.37 |
623 |
623 |
集合竞价 |
| 09:24:22 |
16.37 |
628 |
628 |
集合竞价 |
| 09:24:25 |
16.37 |
630 |
630 |
集合竞价 |
| 09:24:28 |
16.38 |
631 |
631 |
集合竞价 |
| 09:24:31 |
16.38 |
694 |
694 |
集合竞价 |
| 09:24:34 |
16.38 |
723 |
723 |
集合竞价 |
| 09:24:37 |
16.37 |
771 |
771 |
集合竞价 |
| 09:24:40 |
16.37 |
801 |
801 |
集合竞价 |
| 09:24:43 |
16.38 |
889 |
889 |
集合竞价 |
| 09:24:46 |
16.38 |
960 |
960 |
集合竞价 |
| 09:24:49 |
16.38 |
984 |
984 |
集合竞价 |
| 09:24:52 |
16.38 |
1079 |
1079 |
集合竞价 |
| 09:24:55 |
16.38 |
1223 |
1223 |
集合竞价 |
| 09:24:58 |
16.38 |
1335 |
1335 |
集合竞价 |
| 09:25:01 |
16.45 |
1625 |
2960 |
卖出 |
| 09:30:01 |
16.47 |
21 |
2981 |
买入 |
| 09:30:04 |
16.52 |
228 |
3209 |
买入 |
| 09:30:07 |
16.49 |
179 |
3388 |
卖出 |
| 09:30:10 |
16.57 |
165 |
3553 |
买入 |
| 09:30:13 |
16.59 |
394 |
3947 |
买入 |
| 09:30:16 |
16.66 |
231 |
4178 |
买入 |
| 09:30:19 |
16.57 |
519 |
4697 |
卖出 |
| 09:30:22 |
16.47 |
322 |
5019 |
卖出 |
| 09:30:25 |
16.48 |
61 |
5080 |
卖出 |
| 09:30:28 |
16.49 |
22 |
5102 |
买入 |
| 09:30:31 |
16.48 |
91 |
5193 |
卖出 |
| 09:30:34 |
16.5 |
98 |
5291 |
买入 |
| 09:30:37 |
16.48 |
48 |
5339 |
卖出 |
| 09:30:40 |
16.49 |
55 |
5394 |
卖出 |
| 09:30:43 |
16.5 |
41 |
5435 |
买入 |
| 09:30:46 |
16.5 |
79 |
5514 |
卖出 |
| 09:30:49 |
16.54 |
194 |
5708 |
买入 |
| 09:30:52 |
16.54 |
76 |
5784 |
买入 |
| 09:30:55 |
16.52 |
16 |
5800 |
卖出 |
| 09:30:58 |
16.5 |
42 |
5842 |
卖出 |
| 09:31:01 |
16.47 |
233 |
6075 |
卖出 |
| 09:31:04 |
16.47 |
386 |
6461 |
卖出 |
| 09:31:07 |
16.45 |
395 |
6856 |
卖出 |
| 09:31:10 |
16.44 |
505 |
7361 |
卖出 |
| 09:31:13 |
16.42 |
201 |
7562 |
卖出 |
| 09:31:16 |
16.47 |
622 |
8184 |
买入 |
| 09:31:19 |
16.51 |
143 |
8327 |
买入 |
| 09:31:22 |
16.51 |
21 |
8348 |
卖出 |
| 09:31:25 |
16.51 |
27 |
8375 |
卖出 |
| 09:31:28 |
16.5 |
110 |
8485 |
卖出 |
| 09:31:31 |
16.5 |
22 |
8507 |
买入 |
| 09:31:34 |
16.5 |
27 |
8534 |
买入 |
| 09:31:37 |
16.49 |
33 |
8567 |
卖出 |
| 09:31:40 |
16.49 |
12 |
8579 |
卖出 |
| 09:31:43 |
16.5 |
90 |
8669 |
买入 |
| 09:31:46 |
16.5 |
9 |
8678 |
卖出 |
| 09:31:49 |
16.52 |
96 |
8774 |
买入 |
| 09:31:52 |
16.52 |
30 |
8804 |
卖出 |
| 09:31:55 |
16.54 |
43 |
8847 |
买入 |
| 09:31:58 |
16.55 |
13 |
8860 |
买入 |
| 09:32:01 |
16.57 |
21 |
8881 |
买入 |
| 09:32:04 |
16.56 |
4 |
8885 |
卖出 |
| 09:32:07 |
16.65 |
22 |
8907 |
买入 |
| 09:32:10 |
16.67 |
74 |
8981 |
买入 |
| 09:32:13 |
16.67 |
85 |
9066 |
买入 |
| 09:32:16 |
16.66 |
65 |
9131 |
卖出 |
| 09:32:19 |
16.67 |
133 |
9264 |
买入 |
| 09:32:22 |
16.66 |
7 |
9271 |
买入 |
| 09:32:25 |
16.66 |
115 |
9386 |
卖出 |
| 09:32:28 |
16.66 |
54 |
9440 |
卖出 |
| 09:32:31 |
16.66 |
56 |
9496 |
买入 |
| 09:32:34 |
16.68 |
101 |
9597 |
买入 |
| 09:32:37 |
16.67 |
8 |
9605 |
卖出 |
| 09:32:40 |
16.68 |
1 |
9606 |
买入 |
| 09:32:43 |
16.68 |
11 |
9617 |
卖出 |
| 09:32:46 |
16.69 |
13 |
9630 |
买入 |
| 09:32:49 |
16.66 |
88 |
9718 |
卖出 |
| 09:32:52 |
16.66 |
34 |
9752 |
卖出 |
| 09:32:55 |
16.62 |
37 |
9789 |
卖出 |
| 09:33:01 |
16.64 |
151 |
9940 |
买入 |
| 09:33:04 |
16.64 |
14 |
9954 |
买入 |
| 09:33:07 |
16.66 |
14 |
9968 |
买入 |
| 09:33:10 |
16.64 |
19 |
9987 |
卖出 |
| 09:33:13 |
16.63 |
96 |
10083 |
卖出 |
| 09:33:16 |
16.63 |
15 |
10098 |
买入 |
| 09:33:19 |
16.66 |
47 |
10145 |
买入 |
| 09:33:22 |
16.68 |
167 |
10312 |
买入 |
| 09:33:25 |
16.69 |
294 |
10606 |
买入 |
| 09:33:28 |
16.68 |
112 |
10718 |
卖出 |
| 09:33:31 |
16.68 |
14 |
10732 |
买入 |
| 09:33:34 |
16.68 |
30 |
10762 |
买入 |
| 09:33:40 |
16.67 |
12 |
10774 |
买入 |
| 09:33:43 |
16.69 |
5 |
10779 |
买入 |
| 09:33:46 |
16.68 |
3 |
10782 |
卖出 |
| 09:33:49 |
16.71 |
56 |
10838 |
买入 |
| 09:33:52 |
16.69 |
15 |
10853 |
卖出 |
| 09:33:55 |
16.68 |
11 |
10864 |
卖出 |
| 09:33:58 |
16.63 |
13 |
10877 |
卖出 |
| 09:34:01 |
16.63 |
8 |
10885 |
卖出 |
| 09:34:04 |
16.65 |
54 |
10939 |
买入 |
| 09:34:07 |
16.65 |
27 |
10966 |
买入 |
| 09:34:10 |
16.63 |
35 |
11001 |
卖出 |
| 09:34:13 |
16.65 |
36 |
11037 |
卖出 |
| 09:34:16 |
16.65 |
43 |
11080 |
买入 |
| 09:34:19 |
16.65 |
1 |
11081 |
买入 |
| 09:34:22 |
16.65 |
45 |
11126 |
买入 |
| 09:34:25 |
16.65 |
293 |
11419 |
卖出 |
| 09:34:28 |
16.7 |
47 |
11466 |
买入 |
| 09:34:31 |
16.7 |
3 |
11469 |
卖出 |
| 09:34:34 |
16.7 |
2 |
11471 |
卖出 |
| 09:34:37 |
16.72 |
17 |
11488 |
买入 |
| 09:34:40 |
16.7 |
190 |
11678 |
卖出 |
| 09:34:43 |
16.68 |
39 |
11717 |
卖出 |
| 09:34:55 |
16.71 |
68 |
11785 |
卖出 |
| 09:34:58 |
16.77 |
63 |
11848 |
买入 |
| 09:35:01 |
16.73 |
26 |
11874 |
卖出 |
| 09:35:04 |
16.73 |
15 |
11889 |
买入 |
| 09:35:07 |
16.73 |
19 |
11908 |
买入 |
| 09:35:10 |
16.71 |
34 |
11942 |
卖出 |
| 09:35:13 |
16.69 |
61 |
12003 |
卖出 |
| 09:35:16 |
16.67 |
21 |
12024 |
卖出 |
| 09:35:19 |
16.67 |
4 |
12028 |
买入 |
| 09:35:22 |
16.69 |
16 |
12044 |
买入 |
| 09:35:25 |
16.7 |
62 |
12106 |
买入 |
| 09:35:28 |
16.7 |
55 |
12161 |
买入 |
| 09:35:31 |
16.72 |
34 |
12195 |
买入 |
| 09:35:34 |
16.69 |
1 |
12196 |
卖出 |
| 09:35:37 |
16.72 |
31 |
12227 |
买入 |
| 09:35:40 |
16.72 |
3 |
12230 |
卖出 |
| 09:35:43 |
16.7 |
25 |
12255 |
卖出 |
| 09:35:46 |
16.7 |
47 |
12302 |
卖出 |
| 09:35:49 |
16.69 |
4 |
12306 |
卖出 |
| 09:35:52 |
16.71 |
10 |
12316 |
买入 |
| 09:35:55 |
16.69 |
2 |
12318 |
卖出 |
| 09:35:58 |
16.71 |
16 |
12334 |
买入 |
| 09:36:01 |
16.7 |
16 |
12350 |
卖出 |
| 09:36:04 |
16.7 |
49 |
12399 |
卖出 |
| 09:36:07 |
16.7 |
62 |
12461 |
卖出 |
| 09:36:10 |
16.7 |
70 |
12531 |
卖出 |
| 09:36:13 |
16.69 |
137 |
12668 |
卖出 |
| 09:36:16 |
16.69 |
28 |
12696 |
买入 |
| 09:36:19 |
16.68 |
15 |
12711 |
卖出 |
| 09:36:22 |
16.69 |
67 |
12778 |
买入 |
| 09:36:25 |
16.7 |
10 |
12788 |
买入 |
| 09:36:28 |
16.76 |
118 |
12906 |
买入 |
| 09:36:31 |
16.77 |
323 |
13229 |
买入 |
| 09:36:34 |
16.79 |
199 |
13428 |
买入 |
| 09:36:37 |
16.77 |
88 |
13516 |
卖出 |
| 09:36:40 |
16.77 |
16 |
13532 |
卖出 |
| 09:36:43 |
16.7 |
16 |
13548 |
卖出 |
| 09:36:46 |
16.71 |
7 |
13555 |
卖出 |
| 09:36:49 |
16.74 |
9 |
13564 |
买入 |
| 09:36:52 |
16.71 |
2 |
13566 |
卖出 |
| 09:36:55 |
16.71 |
10 |
13576 |
买入 |
| 09:36:58 |
16.74 |
12 |
13588 |
买入 |
| 09:37:01 |
16.72 |
1 |
13589 |
卖出 |
| 09:37:04 |
16.73 |
1 |
13590 |
买入 |
| 09:37:07 |
16.71 |
127 |
13717 |
卖出 |
| 09:37:10 |
16.76 |
257 |
13974 |
买入 |
| 09:37:13 |
16.76 |
26 |
14000 |
卖出 |
| 09:37:16 |
16.72 |
92 |
14092 |
卖出 |
| 09:37:19 |
16.78 |
41 |
14133 |
买入 |
| 09:37:22 |
16.79 |
47 |
14180 |
买入 |
| 09:37:25 |
16.75 |
68 |
14248 |
卖出 |
| 09:37:28 |
16.76 |
3 |
14251 |
买入 |
| 09:37:31 |
16.75 |
14 |
14265 |
卖出 |
| 09:37:34 |
16.75 |
11 |
14276 |
卖出 |
| 09:37:37 |
16.77 |
4 |
14280 |
买入 |
| 09:37:40 |
16.78 |
118 |
14398 |
买入 |
| 09:37:43 |
16.78 |
43 |
14441 |
卖出 |
| 09:37:46 |
16.78 |
1 |
14442 |
买入 |
| 09:37:52 |
16.79 |
51 |
14493 |
买入 |
| 09:37:55 |
16.79 |
28 |
14521 |
买入 |
| 09:37:58 |
16.78 |
11 |
14532 |
卖出 |
| 09:38:04 |
16.75 |
36 |
14568 |
卖出 |
| 09:38:07 |
16.73 |
46 |
14614 |
卖出 |
| 09:38:10 |
16.71 |
53 |
14667 |
卖出 |
| 09:38:13 |
16.71 |
28 |
14695 |
买入 |
| 09:38:16 |
16.73 |
23 |
14718 |
买入 |
| 09:38:19 |
16.75 |
36 |
14754 |
买入 |
| 09:38:22 |
16.73 |
3 |
14757 |
卖出 |
| 09:38:28 |
16.74 |
44 |
14801 |
买入 |
| 09:38:34 |
16.73 |
1 |
14802 |
卖出 |
| 09:38:40 |
16.72 |
72 |
14874 |
卖出 |
| 09:38:43 |
16.75 |
77 |
14951 |
买入 |
| 09:38:46 |
16.76 |
111 |
15062 |
买入 |
| 09:38:49 |
16.77 |
32 |
15094 |
买入 |
| 09:38:52 |
16.72 |
14 |
15108 |
卖出 |
| 09:38:55 |
16.75 |
1 |
15109 |
买入 |
| 09:38:58 |
16.74 |
47 |
15156 |
卖出 |
| 09:39:01 |
16.74 |
16 |
15172 |
买入 |
| 09:39:07 |
16.73 |
20 |
15192 |
卖出 |
| 09:39:10 |
16.72 |
23 |
15215 |
卖出 |
| 09:39:13 |
16.72 |
96 |
15311 |
买入 |
| 09:39:16 |
16.72 |
80 |
15391 |
买入 |
| 09:39:19 |
16.73 |
5 |
15396 |
买入 |
| 09:39:22 |
16.73 |
10 |
15406 |
买入 |
| 09:39:25 |
16.73 |
7 |
15413 |
卖出 |
| 09:39:28 |
16.73 |
11 |
15424 |
买入 |
| 09:39:31 |
16.73 |
1 |
15425 |
卖出 |
| 09:39:34 |
16.72 |
8 |
15433 |
卖出 |
| 09:39:37 |
16.72 |
3 |
15436 |
买入 |
| 09:39:40 |
16.71 |
4 |
15440 |
卖出 |
| 09:39:43 |
16.72 |
7 |
15447 |
买入 |
| 09:39:46 |
16.72 |
16 |
15463 |
买入 |
| 09:39:49 |
16.75 |
38 |
15501 |
买入 |
| 09:39:52 |
16.73 |
15 |
15516 |
卖出 |
| 09:39:55 |
16.76 |
79 |
15595 |
买入 |
| 09:39:58 |
16.76 |
16 |
15611 |
买入 |
| 09:40:01 |
16.72 |
238 |
15849 |
卖出 |
| 09:40:04 |
16.72 |
23 |
15872 |
买入 |
| 09:40:07 |
16.74 |
48 |
15920 |
买入 |
| 09:40:10 |
16.76 |
13 |
15933 |
买入 |
| 09:40:16 |
16.74 |
11 |
15944 |
卖出 |
| 09:40:19 |
16.73 |
18 |
15962 |
卖出 |
| 09:40:22 |
16.72 |
38 |
16000 |
卖出 |
| 09:40:25 |
16.74 |
1 |
16001 |
买入 |
| 09:40:28 |
16.72 |
13 |
16014 |
卖出 |
| 09:40:34 |
16.72 |
5 |
16019 |
卖出 |
| 09:40:37 |
16.72 |
5 |
16024 |
卖出 |
| 09:40:40 |
16.72 |
2 |
16026 |
卖出 |
| 09:40:43 |
16.73 |
41 |
16067 |
买入 |
| 09:40:46 |
16.73 |
46 |
16113 |
买入 |
| 09:40:49 |
16.73 |
43 |
16156 |
卖出 |
| 09:40:52 |
16.73 |
66 |
16222 |
卖出 |
| 09:40:55 |
16.76 |
8 |
16230 |
买入 |
| 09:40:58 |
16.78 |
82 |
16312 |
买入 |
| 09:41:01 |
16.78 |
40 |
16352 |
买入 |
| 09:41:04 |
16.78 |
72 |
16424 |
买入 |
| 09:41:07 |
16.79 |
4 |
16428 |
买入 |
| 09:41:10 |
16.77 |
106 |
16534 |
卖出 |
| 09:41:13 |
16.77 |
36 |
16570 |
买入 |
| 09:41:16 |
16.78 |
255 |
16825 |
买入 |
| 09:41:22 |
16.76 |
87 |
16912 |
买入 |
| 09:41:25 |
16.76 |
54 |
16966 |
买入 |
| 09:41:28 |
16.76 |
1 |
16967 |
买入 |
| 09:41:31 |
16.77 |
49 |
17016 |
买入 |
| 09:41:34 |
16.77 |
8 |
17024 |
卖出 |
| 09:41:37 |
16.77 |
74 |
17098 |
买入 |
| 09:41:40 |
16.77 |
10 |
17108 |
买入 |
| 09:41:43 |
16.75 |
28 |
17136 |
卖出 |
| 09:41:46 |
16.73 |
20 |
17156 |
卖出 |
| 09:41:49 |
16.75 |
26 |
17182 |
买入 |
| 09:41:52 |
16.72 |
184 |
17366 |
卖出 |
| 09:41:55 |
16.77 |
29 |
17395 |
买入 |
| 09:41:58 |
16.72 |
286 |
17681 |
卖出 |
| 09:42:01 |
16.74 |
6 |
17687 |
买入 |
| 09:42:04 |
16.76 |
14 |
17701 |
买入 |
| 09:42:07 |
16.76 |
37 |
17738 |
买入 |
| 09:42:10 |
16.75 |
69 |
17807 |
卖出 |
| 09:42:13 |
16.75 |
72 |
17879 |
买入 |
| 09:42:19 |
16.76 |
16 |
17895 |
卖出 |
| 09:42:22 |
16.76 |
13 |
17908 |
卖出 |
| 09:42:25 |
16.76 |
1 |
17909 |
卖出 |