景津装备[603279]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
29.34 |
1 |
1 |
集合竞价 |
| 09:15:05 |
29.02 |
5 |
5 |
集合竞价 |
| 09:15:08 |
29.08 |
28 |
28 |
集合竞价 |
| 09:15:11 |
29.2 |
67 |
67 |
集合竞价 |
| 09:15:14 |
29.33 |
67 |
67 |
集合竞价 |
| 09:15:35 |
29.34 |
69 |
69 |
集合竞价 |
| 09:15:38 |
29.34 |
70 |
70 |
集合竞价 |
| 09:16:02 |
29.34 |
68 |
68 |
集合竞价 |
| 09:16:26 |
29.34 |
68 |
68 |
集合竞价 |
| 09:17:02 |
29.33 |
67 |
67 |
集合竞价 |
| 09:17:05 |
29.33 |
67 |
67 |
集合竞价 |
| 09:17:29 |
29.34 |
68 |
68 |
集合竞价 |
| 09:17:59 |
29.2 |
87 |
87 |
集合竞价 |
| 09:18:02 |
29.33 |
87 |
87 |
集合竞价 |
| 09:18:14 |
29.33 |
89 |
89 |
集合竞价 |
| 09:18:29 |
29.33 |
93 |
93 |
集合竞价 |
| 09:18:32 |
29.33 |
94 |
94 |
集合竞价 |
| 09:18:35 |
29.33 |
95 |
95 |
集合竞价 |
| 09:18:38 |
29.33 |
95 |
95 |
集合竞价 |
| 09:20:02 |
29.33 |
95 |
95 |
集合竞价 |
| 09:20:05 |
29.33 |
98 |
98 |
集合竞价 |
| 09:20:08 |
29.33 |
99 |
99 |
集合竞价 |
| 09:20:11 |
29.33 |
100 |
100 |
集合竞价 |
| 09:20:14 |
29.33 |
101 |
101 |
集合竞价 |
| 09:20:29 |
29.33 |
101 |
101 |
集合竞价 |
| 09:21:23 |
29.08 |
111 |
111 |
集合竞价 |
| 09:21:26 |
29.08 |
115 |
115 |
集合竞价 |
| 09:21:29 |
29.08 |
118 |
118 |
集合竞价 |
| 09:22:26 |
29.08 |
118 |
118 |
集合竞价 |
| 09:22:32 |
29.07 |
119 |
119 |
集合竞价 |
| 09:23:02 |
29.07 |
119 |
119 |
集合竞价 |
| 09:23:08 |
29.06 |
124 |
124 |
集合竞价 |
| 09:23:11 |
29.08 |
154 |
154 |
集合竞价 |
| 09:23:14 |
29.08 |
168 |
168 |
集合竞价 |
| 09:23:17 |
29.12 |
174 |
174 |
集合竞价 |
| 09:23:20 |
29.2 |
178 |
178 |
集合竞价 |
| 09:23:23 |
29.2 |
178 |
178 |
集合竞价 |
| 09:23:38 |
29.2 |
178 |
178 |
集合竞价 |
| 09:23:41 |
29.33 |
208 |
208 |
集合竞价 |
| 09:23:44 |
29.33 |
220 |
220 |
集合竞价 |
| 09:23:47 |
29.33 |
221 |
221 |
集合竞价 |
| 09:23:50 |
29.33 |
221 |
221 |
集合竞价 |
| 09:24:02 |
29.33 |
224 |
224 |
集合竞价 |
| 09:24:05 |
29.33 |
229 |
229 |
集合竞价 |
| 09:24:08 |
29.33 |
229 |
229 |
集合竞价 |
| 09:24:20 |
29.34 |
262 |
262 |
集合竞价 |
| 09:24:23 |
29.34 |
272 |
272 |
集合竞价 |
| 09:24:26 |
29.34 |
275 |
275 |
集合竞价 |
| 09:24:29 |
29.34 |
275 |
275 |
集合竞价 |
| 09:24:32 |
29.34 |
275 |
275 |
集合竞价 |
| 09:24:47 |
29.34 |
275 |
275 |
集合竞价 |
| 09:24:53 |
29.34 |
323 |
323 |
集合竞价 |
| 09:24:56 |
29.35 |
457 |
457 |
集合竞价 |
| 09:24:59 |
29.35 |
603 |
603 |
集合竞价 |
| 09:25:02 |
29.49 |
659 |
1262 |
卖出 |
| 09:30:02 |
29.36 |
44 |
1306 |
卖出 |
| 09:30:05 |
29.36 |
87 |
1393 |
买入 |
| 09:30:08 |
29.33 |
146 |
1539 |
卖出 |
| 09:30:11 |
29.33 |
87 |
1626 |
买入 |
| 09:30:14 |
29.1 |
279 |
1905 |
卖出 |
| 09:30:17 |
29.04 |
135 |
2040 |
卖出 |
| 09:30:20 |
29 |
357 |
2397 |
卖出 |
| 09:30:23 |
29 |
270 |
2667 |
买入 |
| 09:30:26 |
29.11 |
32 |
2699 |
买入 |
| 09:30:29 |
29 |
66 |
2765 |
卖出 |
| 09:30:32 |
28.99 |
107 |
2872 |
卖出 |
| 09:30:35 |
28.99 |
24 |
2896 |
卖出 |
| 09:30:38 |
28.99 |
61 |
2957 |
买入 |
| 09:30:41 |
28.99 |
73 |
3030 |
买入 |
| 09:30:44 |
29 |
66 |
3096 |
买入 |
| 09:30:47 |
29 |
108 |
3204 |
卖出 |
| 09:30:50 |
29.07 |
36 |
3240 |
买入 |
| 09:30:53 |
29.01 |
11 |
3251 |
卖出 |
| 09:30:56 |
29.07 |
35 |
3286 |
买入 |
| 09:30:59 |
29.07 |
28 |
3314 |
买入 |
| 09:31:02 |
29.11 |
45 |
3359 |
买入 |
| 09:31:05 |
29.09 |
25 |
3384 |
卖出 |
| 09:31:08 |
29.16 |
74 |
3458 |
买入 |
| 09:31:11 |
29.16 |
59 |
3517 |
买入 |
| 09:31:14 |
29.16 |
33 |
3550 |
买入 |
| 09:31:17 |
29.15 |
41 |
3591 |
卖出 |
| 09:31:20 |
29.13 |
38 |
3629 |
卖出 |
| 09:31:23 |
29.14 |
38 |
3667 |
买入 |
| 09:31:26 |
29.18 |
27 |
3694 |
买入 |
| 09:31:29 |
29.22 |
17 |
3711 |
买入 |
| 09:31:32 |
29.27 |
34 |
3745 |
买入 |
| 09:31:35 |
29.27 |
64 |
3809 |
买入 |
| 09:31:38 |
29.24 |
3 |
3812 |
卖出 |
| 09:31:41 |
29.21 |
25 |
3837 |
卖出 |
| 09:31:44 |
29.23 |
17 |
3854 |
买入 |
| 09:31:47 |
29.24 |
21 |
3875 |
买入 |
| 09:31:50 |
29.26 |
35 |
3910 |
买入 |
| 09:31:53 |
29.25 |
40 |
3950 |
买入 |
| 09:31:56 |
29.21 |
21 |
3971 |
卖出 |
| 09:31:59 |
29.23 |
51 |
4022 |
买入 |
| 09:32:02 |
29.2 |
4 |
4026 |
卖出 |
| 09:32:05 |
29.23 |
22 |
4048 |
买入 |
| 09:32:08 |
29.23 |
31 |
4079 |
卖出 |
| 09:32:11 |
29.23 |
19 |
4098 |
买入 |
| 09:32:14 |
29.21 |
18 |
4116 |
卖出 |
| 09:32:17 |
29.21 |
25 |
4141 |
卖出 |
| 09:32:23 |
29.24 |
16 |
4157 |
买入 |
| 09:32:26 |
29.23 |
44 |
4201 |
买入 |
| 09:32:29 |
29.23 |
18 |
4219 |
买入 |
| 09:32:32 |
29.22 |
17 |
4236 |
卖出 |
| 09:32:35 |
29.23 |
19 |
4255 |
买入 |
| 09:32:38 |
29.2 |
15 |
4270 |
卖出 |
| 09:32:41 |
29.2 |
17 |
4287 |
卖出 |
| 09:32:44 |
29.22 |
30 |
4317 |
买入 |
| 09:32:47 |
29.2 |
11 |
4328 |
卖出 |
| 09:32:50 |
29.2 |
27 |
4355 |
买入 |
| 09:32:56 |
29.19 |
5 |
4360 |
买入 |
| 09:32:59 |
29.17 |
11 |
4371 |
卖出 |
| 09:33:02 |
29.19 |
72 |
4443 |
买入 |
| 09:33:05 |
29.2 |
18 |
4461 |
买入 |
| 09:33:08 |
29.18 |
25 |
4486 |
卖出 |
| 09:33:11 |
29.18 |
14 |
4500 |
买入 |
| 09:33:14 |
29.18 |
13 |
4513 |
买入 |
| 09:33:17 |
29.15 |
15 |
4528 |
卖出 |
| 09:33:20 |
29.13 |
33 |
4561 |
卖出 |
| 09:33:23 |
29.13 |
6 |
4567 |
买入 |
| 09:33:26 |
29.17 |
13 |
4580 |
买入 |
| 09:33:29 |
29.12 |
18 |
4598 |
卖出 |
| 09:33:32 |
29.14 |
2 |
4600 |
买入 |
| 09:33:35 |
29.13 |
4 |
4604 |
买入 |
| 09:33:38 |
29.05 |
32 |
4636 |
卖出 |
| 09:33:41 |
29.11 |
2 |
4638 |
买入 |
| 09:33:44 |
29.06 |
10 |
4648 |
卖出 |
| 09:33:47 |
29.05 |
11 |
4659 |
卖出 |
| 09:33:50 |
29.1 |
84 |
4743 |
买入 |
| 09:33:53 |
29.1 |
37 |
4780 |
买入 |
| 09:33:56 |
29.07 |
3 |
4783 |
卖出 |
| 09:33:59 |
29.1 |
5 |
4788 |
买入 |
| 09:34:02 |
29.1 |
38 |
4826 |
买入 |
| 09:34:05 |
29.1 |
7 |
4833 |
买入 |
| 09:34:08 |
29.1 |
23 |
4856 |
买入 |
| 09:34:11 |
29.09 |
3 |
4859 |
卖出 |
| 09:34:14 |
29.1 |
8 |
4867 |
买入 |
| 09:34:17 |
29.09 |
16 |
4883 |
卖出 |
| 09:34:20 |
29.11 |
5 |
4888 |
买入 |
| 09:34:23 |
29.11 |
1 |
4889 |
买入 |
| 09:34:26 |
29.06 |
50 |
4939 |
卖出 |
| 09:34:29 |
29.06 |
56 |
4995 |
买入 |
| 09:34:32 |
29.09 |
14 |
5009 |
买入 |
| 09:34:35 |
29.05 |
25 |
5034 |
卖出 |
| 09:34:38 |
29.02 |
40 |
5074 |
卖出 |
| 09:34:41 |
29.02 |
28 |
5102 |
卖出 |
| 09:34:44 |
29.02 |
4 |
5106 |
卖出 |
| 09:34:47 |
29 |
248 |
5354 |
卖出 |
| 09:34:50 |
28.95 |
23 |
5377 |
卖出 |
| 09:34:53 |
28.96 |
27 |
5404 |
买入 |
| 09:34:56 |
28.96 |
44 |
5448 |
买入 |
| 09:34:59 |
28.96 |
12 |
5460 |
卖出 |
| 09:35:02 |
28.98 |
12 |
5472 |
买入 |
| 09:35:05 |
28.97 |
10 |
5482 |
卖出 |
| 09:35:08 |
28.98 |
52 |
5534 |
买入 |
| 09:35:11 |
28.98 |
20 |
5554 |
买入 |
| 09:35:14 |
28.97 |
40 |
5594 |
卖出 |
| 09:35:17 |
29.01 |
32 |
5626 |
买入 |
| 09:35:20 |
29.01 |
41 |
5667 |
买入 |
| 09:35:23 |
29.06 |
41 |
5708 |
买入 |
| 09:35:26 |
29 |
21 |
5729 |
卖出 |
| 09:35:29 |
29.09 |
7 |
5736 |
买入 |
| 09:35:32 |
29.1 |
5 |
5741 |
买入 |
| 09:35:35 |
29.1 |
27 |
5768 |
买入 |
| 09:35:38 |
29.1 |
32 |
5800 |
买入 |
| 09:35:41 |
29.09 |
10 |
5810 |
卖出 |
| 09:35:44 |
29.09 |
27 |
5837 |
卖出 |
| 09:35:50 |
29.07 |
18 |
5855 |
卖出 |
| 09:35:53 |
29.07 |
1 |
5856 |
买入 |
| 09:35:56 |
29.06 |
36 |
5892 |
卖出 |
| 09:35:59 |
29.07 |
15 |
5907 |
买入 |
| 09:36:02 |
29.02 |
21 |
5928 |
卖出 |
| 09:36:05 |
29.02 |
28 |
5956 |
买入 |
| 09:36:08 |
29.02 |
15 |
5971 |
买入 |
| 09:36:11 |
29.01 |
39 |
6010 |
卖出 |
| 09:36:14 |
29.03 |
90 |
6100 |
买入 |
| 09:36:17 |
29.06 |
16 |
6116 |
买入 |
| 09:36:20 |
29.06 |
16 |
6132 |
买入 |
| 09:36:23 |
29.05 |
12 |
6144 |
卖出 |
| 09:36:26 |
29.01 |
40 |
6184 |
卖出 |
| 09:36:29 |
29.04 |
47 |
6231 |
买入 |
| 09:36:32 |
29.14 |
30 |
6261 |
买入 |
| 09:36:35 |
29.14 |
30 |
6291 |
买入 |
| 09:36:38 |
29.02 |
101 |
6392 |
卖出 |
| 09:36:41 |
29.06 |
21 |
6413 |
买入 |
| 09:36:47 |
29.05 |
78 |
6491 |
卖出 |
| 09:36:50 |
29.1 |
14 |
6505 |
买入 |
| 09:36:53 |
29.1 |
7 |
6512 |
买入 |
| 09:36:56 |
29.08 |
65 |
6577 |
卖出 |
| 09:36:59 |
29.09 |
35 |
6612 |
买入 |
| 09:37:02 |
29.09 |
20 |
6632 |
买入 |
| 09:37:05 |
29.1 |
24 |
6656 |
买入 |
| 09:37:08 |
29.12 |
11 |
6667 |
买入 |
| 09:37:11 |
29.12 |
28 |
6695 |
买入 |
| 09:37:14 |
29.14 |
52 |
6747 |
买入 |
| 09:37:17 |
29.17 |
11 |
6758 |
买入 |
| 09:37:20 |
29.15 |
11 |
6769 |
卖出 |
| 09:37:23 |
29.18 |
25 |
6794 |
买入 |
| 09:37:26 |
29.19 |
15 |
6809 |
买入 |
| 09:37:29 |
29.2 |
81 |
6890 |
买入 |
| 09:37:32 |
29.16 |
96 |
6986 |
卖出 |
| 09:37:35 |
29.18 |
74 |
7060 |
买入 |
| 09:37:38 |
29.16 |
9 |
7069 |
买入 |
| 09:37:41 |
29.18 |
10 |
7079 |
买入 |
| 09:37:44 |
29.17 |
15 |
7094 |
卖出 |
| 09:37:47 |
29.16 |
34 |
7128 |
卖出 |
| 09:37:50 |
29.18 |
21 |
7149 |
买入 |
| 09:37:53 |
29.16 |
4 |
7153 |
卖出 |
| 09:37:56 |
29.18 |
6 |
7159 |
买入 |
| 09:37:59 |
29.16 |
12 |
7171 |
卖出 |
| 09:38:02 |
29.18 |
9 |
7180 |
买入 |
| 09:38:05 |
29.16 |
18 |
7198 |
卖出 |
| 09:38:08 |
29.18 |
11 |
7209 |
买入 |
| 09:38:11 |
29.17 |
55 |
7264 |
卖出 |
| 09:38:14 |
29.18 |
18 |
7282 |
买入 |
| 09:38:17 |
29.17 |
15 |
7297 |
卖出 |
| 09:38:20 |
29.17 |
14 |
7311 |
卖出 |
| 09:38:23 |
29.16 |
39 |
7350 |
卖出 |
| 09:38:26 |
29.15 |
18 |
7368 |
卖出 |
| 09:38:29 |
29.17 |
18 |
7386 |
买入 |
| 09:38:32 |
29.15 |
14 |
7400 |
卖出 |
| 09:38:35 |
29.13 |
22 |
7422 |
卖出 |
| 09:38:38 |
29.14 |
10 |
7432 |
买入 |
| 09:38:41 |
29.14 |
17 |
7449 |
卖出 |
| 09:38:44 |
29.17 |
9 |
7458 |
买入 |
| 09:38:47 |
29.18 |
86 |
7544 |
买入 |
| 09:38:50 |
29.18 |
443 |
7987 |
卖出 |
| 09:38:53 |
29.3 |
31 |
8018 |
买入 |
| 09:38:56 |
29.2 |
69 |
8087 |
卖出 |
| 09:38:59 |
29.18 |
17 |
8104 |
卖出 |
| 09:39:02 |
29.28 |
3 |
8107 |
买入 |
| 09:39:05 |
29.19 |
58 |
8165 |
卖出 |
| 09:39:08 |
29.19 |
25 |
8190 |
卖出 |
| 09:39:11 |
29.19 |
22 |
8212 |
卖出 |
| 09:39:14 |
29.15 |
37 |
8249 |
卖出 |
| 09:39:17 |
29.16 |
9 |
8258 |
买入 |
| 09:39:20 |
29.19 |
21 |
8279 |
买入 |
| 09:39:23 |
29.18 |
80 |
8359 |
卖出 |
| 09:39:26 |
29.2 |
50 |
8409 |
买入 |
| 09:39:29 |
29.18 |
31 |
8440 |
卖出 |
| 09:39:32 |
29.18 |
13 |
8453 |
卖出 |
| 09:39:35 |
29.24 |
25 |
8478 |
买入 |
| 09:39:38 |
29.24 |
2 |
8480 |
买入 |
| 09:39:41 |
29.21 |
20 |
8500 |
卖出 |
| 09:39:44 |
29.24 |
6 |
8506 |
买入 |
| 09:39:47 |
29.24 |
49 |
8555 |
买入 |
| 09:39:50 |
29.28 |
8 |
8563 |
买入 |
| 09:39:53 |
29.27 |
25 |
8588 |
卖出 |
| 09:39:56 |
29.23 |
64 |
8652 |
卖出 |
| 09:39:59 |
29.23 |
59 |
8711 |
卖出 |
| 09:40:02 |
29.23 |
78 |
8789 |
卖出 |
| 09:40:05 |
29.15 |
6 |
8795 |
卖出 |
| 09:40:08 |
29.19 |
98 |
8893 |
买入 |
| 09:40:11 |
29.13 |
18 |
8911 |
卖出 |
| 09:40:14 |
29.14 |
21 |
8932 |
买入 |
| 09:40:17 |
29.23 |
7 |
8939 |
买入 |
| 09:40:20 |
29.23 |
37 |
8976 |
买入 |
| 09:40:23 |
29.21 |
19 |
8995 |
卖出 |
| 09:40:26 |
29.15 |
13 |
9008 |
卖出 |
| 09:40:29 |
29.21 |
17 |
9025 |
买入 |
| 09:40:32 |
29.19 |
6 |
9031 |
卖出 |
| 09:40:35 |
29.15 |
42 |
9073 |
卖出 |
| 09:40:38 |
29.17 |
31 |
9104 |
买入 |
| 09:40:41 |
29.14 |
34 |
9138 |
卖出 |
| 09:40:44 |
29.1 |
18 |
9156 |
卖出 |
| 09:40:47 |
29.08 |
6 |
9162 |
卖出 |
| 09:40:50 |
29.08 |
14 |
9176 |
卖出 |
| 09:40:53 |
29.14 |
2 |
9178 |
买入 |
| 09:40:59 |
29.14 |
25 |
9203 |
买入 |
| 09:41:05 |
29.11 |
9 |
9212 |
卖出 |
| 09:41:08 |
29.12 |
31 |
9243 |
买入 |
| 09:41:11 |
29.12 |
36 |
9279 |
卖出 |
| 09:41:14 |
29.14 |
1 |
9280 |
买入 |
| 09:41:17 |
29.12 |
57 |
9337 |
卖出 |
| 09:41:20 |
29.14 |
12 |
9349 |
买入 |
| 09:41:23 |
29.12 |
12 |
9361 |
卖出 |
| 09:41:29 |
29.14 |
15 |
9376 |
卖出 |
| 09:41:32 |
29.14 |
16 |
9392 |
买入 |
| 09:41:35 |
29.14 |
1 |
9393 |
买入 |
| 09:41:38 |
29.12 |
63 |
9456 |
卖出 |
| 09:41:41 |
29.13 |
11 |
9467 |
卖出 |
| 09:41:44 |
29.15 |
3 |
9470 |
买入 |
| 09:41:47 |
29.15 |
4 |
9474 |
买入 |
| 09:41:50 |
29.24 |
19 |
9493 |
买入 |
| 09:41:53 |
29.17 |
23 |
9516 |
卖出 |
| 09:41:56 |
29.15 |
35 |
9551 |
卖出 |
| 09:41:59 |
29.21 |
23 |
9574 |
买入 |
| 09:42:02 |
29.22 |
8 |
9582 |
买入 |
| 09:42:05 |
29.23 |
14 |
9596 |
买入 |
| 09:42:08 |
29.25 |
18 |
9614 |
买入 |
| 09:42:11 |
29.23 |
21 |
9635 |
卖出 |
| 09:42:14 |
29.22 |
166 |
9801 |
卖出 |
| 09:42:17 |
29.24 |
10 |
9811 |
买入 |
| 09:42:20 |
29.22 |
7 |
9818 |
卖出 |
| 09:42:23 |
29.22 |
15 |
9833 |
卖出 |
| 09:42:26 |
29.19 |
39 |
9872 |
卖出 |
| 09:42:29 |
29.15 |
21 |
9893 |
卖出 |
| 09:42:32 |
29.19 |
6 |
9899 |
买入 |
| 09:42:35 |
29.15 |
3 |
9902 |
卖出 |