景津装备[603279]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.98 |
1 |
1 |
集合竞价 |
| 09:15:07 |
37 |
3 |
3 |
集合竞价 |
| 09:15:58 |
37.5 |
5 |
5 |
集合竞价 |
| 09:16:07 |
37 |
3 |
3 |
集合竞价 |
| 09:16:58 |
37 |
8 |
8 |
集合竞价 |
| 09:17:28 |
37 |
9 |
9 |
集合竞价 |
| 09:19:19 |
36.88 |
30 |
30 |
集合竞价 |
| 09:21:31 |
36.88 |
30 |
30 |
集合竞价 |
| 09:22:10 |
36.88 |
30 |
30 |
集合竞价 |
| 09:22:31 |
36.88 |
31 |
31 |
集合竞价 |
| 09:23:40 |
36.88 |
31 |
31 |
集合竞价 |
| 09:23:49 |
36.88 |
31 |
31 |
集合竞价 |
| 09:23:52 |
36.85 |
32 |
32 |
集合竞价 |
| 09:23:55 |
36.88 |
35 |
35 |
集合竞价 |
| 09:24:07 |
36.85 |
35 |
35 |
集合竞价 |
| 09:24:10 |
36.55 |
44 |
44 |
集合竞价 |
| 09:24:13 |
36.55 |
45 |
45 |
集合竞价 |
| 09:24:28 |
36.55 |
45 |
45 |
集合竞价 |
| 09:24:31 |
36.52 |
50 |
50 |
集合竞价 |
| 09:24:40 |
36.52 |
50 |
50 |
集合竞价 |
| 09:24:46 |
36.5 |
58 |
58 |
集合竞价 |
| 09:24:49 |
36.5 |
61 |
61 |
集合竞价 |
| 09:24:52 |
36.5 |
62 |
62 |
集合竞价 |
| 09:24:55 |
36.5 |
66 |
66 |
集合竞价 |
| 09:24:58 |
36.5 |
70 |
70 |
集合竞价 |
| 09:25:01 |
36.55 |
112 |
112 |
集合竞价 |
| 09:25:05 |
36.55 |
112 |
224 |
卖出 |
| 09:30:04 |
36.55 |
14 |
238 |
卖出 |
| 09:30:07 |
36.55 |
4 |
242 |
买入 |
| 09:30:10 |
36.52 |
4 |
246 |
卖出 |
| 09:30:13 |
36.51 |
14 |
260 |
卖出 |
| 09:30:16 |
36.52 |
21 |
281 |
买入 |
| 09:30:19 |
36.51 |
36 |
317 |
买入 |
| 09:30:22 |
36.52 |
41 |
358 |
买入 |
| 09:30:25 |
36.52 |
12 |
370 |
买入 |
| 09:30:28 |
36.52 |
8 |
378 |
买入 |
| 09:30:31 |
36.51 |
9 |
387 |
卖出 |
| 09:30:34 |
36.52 |
4 |
391 |
卖出 |
| 09:30:37 |
36.51 |
13 |
404 |
买入 |
| 09:30:40 |
36.51 |
3 |
407 |
买入 |
| 09:30:46 |
36.51 |
3 |
410 |
买入 |
| 09:30:49 |
36.52 |
3 |
413 |
买入 |
| 09:30:52 |
36.55 |
32 |
445 |
买入 |
| 09:30:55 |
36.53 |
15 |
460 |
卖出 |
| 09:30:58 |
36.53 |
3 |
463 |
卖出 |
| 09:31:01 |
36.55 |
3 |
466 |
买入 |
| 09:31:04 |
36.55 |
56 |
522 |
买入 |
| 09:31:07 |
36.54 |
1 |
523 |
买入 |
| 09:31:10 |
36.55 |
26 |
549 |
买入 |
| 09:31:13 |
36.55 |
13 |
562 |
买入 |
| 09:31:16 |
36.55 |
8 |
570 |
买入 |
| 09:31:19 |
36.54 |
4 |
574 |
卖出 |
| 09:31:22 |
36.55 |
31 |
605 |
买入 |
| 09:31:25 |
36.58 |
17 |
622 |
买入 |
| 09:31:34 |
36.72 |
1 |
623 |
买入 |
| 09:31:40 |
36.72 |
2 |
625 |
买入 |
| 09:31:52 |
36.7 |
10 |
635 |
买入 |
| 09:31:58 |
36.71 |
10 |
645 |
买入 |
| 09:32:04 |
36.75 |
2 |
647 |
买入 |
| 09:32:10 |
36.79 |
2 |
649 |
买入 |
| 09:32:16 |
36.8 |
4 |
653 |
买入 |
| 09:32:19 |
36.76 |
6 |
659 |
卖出 |
| 09:32:25 |
36.75 |
2 |
661 |
卖出 |
| 09:32:31 |
36.78 |
8 |
669 |
买入 |
| 09:32:34 |
36.79 |
7 |
676 |
买入 |
| 09:32:37 |
36.79 |
5 |
681 |
买入 |
| 09:32:40 |
36.8 |
3 |
684 |
买入 |
| 09:32:52 |
36.84 |
5 |
689 |
买入 |
| 09:32:55 |
36.84 |
8 |
697 |
卖出 |
| 09:32:58 |
36.81 |
7 |
704 |
卖出 |
| 09:33:04 |
36.81 |
5 |
709 |
买入 |
| 09:33:07 |
36.84 |
7 |
716 |
买入 |
| 09:33:10 |
36.81 |
2 |
718 |
卖出 |
| 09:33:13 |
36.85 |
10 |
728 |
买入 |
| 09:33:16 |
36.81 |
13 |
741 |
卖出 |
| 09:33:22 |
36.85 |
14 |
755 |
买入 |
| 09:33:28 |
36.85 |
4 |
759 |
买入 |
| 09:33:31 |
36.88 |
11 |
770 |
买入 |
| 09:33:34 |
36.88 |
2 |
772 |
买入 |
| 09:33:37 |
36.88 |
13 |
785 |
买入 |
| 09:33:40 |
36.88 |
25 |
810 |
买入 |
| 09:33:43 |
36.88 |
1 |
811 |
买入 |
| 09:33:46 |
36.88 |
23 |
834 |
买入 |
| 09:33:52 |
36.9 |
1 |
835 |
买入 |
| 09:33:58 |
36.9 |
3 |
838 |
卖出 |
| 09:34:01 |
36.97 |
12 |
850 |
买入 |
| 09:34:04 |
36.97 |
4 |
854 |
买入 |
| 09:34:07 |
36.97 |
1 |
855 |
卖出 |
| 09:34:10 |
36.97 |
17 |
872 |
卖出 |
| 09:34:16 |
36.97 |
4 |
876 |
买入 |
| 09:34:19 |
37 |
11 |
887 |
买入 |
| 09:34:25 |
36.97 |
3 |
890 |
卖出 |
| 09:34:28 |
36.97 |
18 |
908 |
卖出 |
| 09:34:31 |
36.9 |
5 |
913 |
卖出 |
| 09:34:34 |
37 |
12 |
925 |
买入 |
| 09:34:40 |
36.98 |
2 |
927 |
卖出 |
| 09:34:46 |
36.98 |
2 |
929 |
买入 |
| 09:34:49 |
36.96 |
4 |
933 |
卖出 |
| 09:34:52 |
36.9 |
6 |
939 |
卖出 |
| 09:34:55 |
36.9 |
14 |
953 |
卖出 |
| 09:34:58 |
36.88 |
2 |
955 |
卖出 |
| 09:35:01 |
36.91 |
16 |
971 |
买入 |
| 09:35:04 |
36.91 |
3 |
974 |
卖出 |
| 09:35:07 |
36.94 |
14 |
988 |
买入 |
| 09:35:10 |
36.86 |
2 |
990 |
卖出 |
| 09:35:16 |
36.92 |
10 |
1000 |
买入 |
| 09:35:22 |
36.92 |
8 |
1008 |
买入 |
| 09:35:25 |
36.9 |
5 |
1013 |
卖出 |
| 09:35:37 |
36.81 |
1 |
1014 |
卖出 |
| 09:35:43 |
36.82 |
1 |
1015 |
卖出 |
| 09:35:52 |
36.81 |
1 |
1016 |
卖出 |
| 09:35:58 |
36.82 |
1 |
1017 |
卖出 |
| 09:36:01 |
36.81 |
1 |
1018 |
卖出 |
| 09:36:04 |
36.81 |
9 |
1027 |
买入 |
| 09:36:07 |
36.82 |
8 |
1035 |
买入 |
| 09:36:10 |
36.88 |
3 |
1038 |
买入 |
| 09:36:13 |
36.89 |
5 |
1043 |
买入 |
| 09:36:16 |
36.91 |
8 |
1051 |
买入 |
| 09:36:19 |
36.92 |
8 |
1059 |
买入 |
| 09:36:22 |
36.95 |
10 |
1069 |
买入 |
| 09:36:25 |
36.96 |
12 |
1081 |
买入 |
| 09:36:28 |
36.97 |
1 |
1082 |
买入 |
| 09:36:31 |
36.97 |
1 |
1083 |
买入 |
| 09:36:37 |
36.99 |
6 |
1089 |
买入 |
| 09:36:40 |
36.99 |
2 |
1091 |
买入 |
| 09:36:49 |
36.98 |
4 |
1095 |
卖出 |
| 09:36:52 |
37 |
1 |
1096 |
买入 |
| 09:36:58 |
37 |
16 |
1112 |
买入 |
| 09:37:04 |
37 |
30 |
1142 |
买入 |
| 09:37:07 |
37 |
15 |
1157 |
买入 |
| 09:37:13 |
37 |
27 |
1184 |
买入 |
| 09:37:16 |
37 |
3 |
1187 |
买入 |
| 09:37:19 |
37 |
1 |
1188 |
买入 |
| 09:37:22 |
37 |
14 |
1202 |
买入 |
| 09:37:25 |
37 |
2 |
1204 |
买入 |
| 09:37:28 |
37 |
27 |
1231 |
买入 |
| 09:37:31 |
37 |
6 |
1237 |
买入 |
| 09:37:34 |
37 |
15 |
1252 |
买入 |
| 09:37:40 |
37 |
16 |
1268 |
买入 |
| 09:37:43 |
37 |
2 |
1270 |
买入 |
| 09:37:49 |
36.98 |
18 |
1288 |
卖出 |
| 09:37:52 |
36.98 |
1 |
1289 |
买入 |
| 09:38:04 |
36.92 |
1 |
1290 |
卖出 |
| 09:38:07 |
36.89 |
10 |
1300 |
卖出 |
| 09:38:16 |
36.92 |
13 |
1313 |
买入 |
| 09:38:25 |
36.89 |
13 |
1326 |
买入 |
| 09:38:34 |
36.89 |
13 |
1339 |
买入 |
| 09:38:43 |
36.83 |
19 |
1358 |
卖出 |
| 09:38:46 |
36.83 |
2 |
1360 |
卖出 |
| 09:38:49 |
36.9 |
5 |
1365 |
买入 |
| 09:38:52 |
36.9 |
3 |
1368 |
卖出 |
| 09:39:04 |
36.92 |
16 |
1384 |
买入 |
| 09:39:13 |
36.94 |
5 |
1389 |
买入 |
| 09:39:19 |
36.97 |
3 |
1392 |
买入 |
| 09:39:22 |
36.97 |
2 |
1394 |
卖出 |
| 09:39:25 |
36.98 |
3 |
1397 |
买入 |
| 09:39:34 |
36.96 |
2 |
1399 |
买入 |
| 09:39:40 |
36.96 |
1 |
1400 |
买入 |
| 09:39:43 |
36.96 |
1 |
1401 |
卖出 |
| 09:39:58 |
36.9 |
1 |
1402 |
卖出 |
| 09:40:04 |
36.97 |
1 |
1403 |
买入 |
| 09:40:10 |
36.98 |
21 |
1424 |
买入 |
| 09:40:13 |
36.98 |
2 |
1426 |
买入 |
| 09:40:16 |
37 |
9 |
1435 |
买入 |
| 09:40:22 |
37 |
1 |
1436 |
买入 |
| 09:40:28 |
37 |
1 |
1437 |
买入 |
| 09:40:34 |
36.98 |
1 |
1438 |
卖出 |
| 09:40:37 |
37 |
10 |
1448 |
买入 |
| 09:40:40 |
37 |
1 |
1449 |
买入 |
| 09:40:49 |
36.98 |
7 |
1456 |
卖出 |
| 09:40:52 |
36.98 |
3 |
1459 |
卖出 |
| 09:40:55 |
36.97 |
14 |
1473 |
卖出 |
| 09:41:01 |
36.96 |
13 |
1486 |
买入 |
| 09:41:07 |
36.95 |
2 |
1488 |
买入 |
| 09:41:10 |
36.9 |
1 |
1489 |
卖出 |
| 09:41:13 |
36.95 |
3 |
1492 |
买入 |
| 09:41:16 |
36.95 |
2 |
1494 |
买入 |
| 09:41:22 |
36.96 |
1 |
1495 |
卖出 |
| 09:41:31 |
36.95 |
2 |
1497 |
卖出 |
| 09:41:46 |
36.95 |
4 |
1501 |
卖出 |
| 09:42:01 |
37 |
1 |
1502 |
买入 |
| 09:42:04 |
37 |
20 |
1522 |
买入 |
| 09:42:07 |
37 |
20 |
1542 |
买入 |
| 09:42:10 |
37 |
3 |
1545 |
买入 |
| 09:42:19 |
37 |
4 |
1549 |
买入 |
| 09:42:22 |
37 |
9 |
1558 |
买入 |
| 09:42:25 |
36.98 |
1 |
1559 |
卖出 |
| 09:42:28 |
37 |
20 |
1579 |
买入 |
| 09:42:37 |
37 |
2 |
1581 |
卖出 |
| 09:42:40 |
37 |
1 |
1582 |
卖出 |
| 09:42:43 |
37.14 |
13 |
1595 |
买入 |
| 09:42:46 |
37.14 |
24 |
1619 |
买入 |
| 09:42:49 |
37.14 |
4 |
1623 |
卖出 |
| 09:42:58 |
37.13 |
2 |
1625 |
买入 |
| 09:43:01 |
37.14 |
3 |
1628 |
买入 |
| 09:43:04 |
37.13 |
20 |
1648 |
卖出 |
| 09:43:07 |
37.13 |
2 |
1650 |
卖出 |
| 09:43:13 |
37.15 |
6 |
1656 |
买入 |
| 09:43:22 |
37.16 |
7 |
1663 |
买入 |
| 09:43:25 |
37.16 |
1 |
1664 |
买入 |
| 09:43:31 |
37.16 |
2 |
1666 |
买入 |
| 09:43:34 |
37.2 |
2 |
1668 |
买入 |
| 09:43:37 |
37.22 |
1 |
1669 |
买入 |
| 09:43:43 |
37.34 |
7 |
1676 |
买入 |
| 09:43:49 |
37.38 |
8 |
1684 |
买入 |
| 09:43:58 |
37.35 |
14 |
1698 |
卖出 |
| 09:44:01 |
37.38 |
3 |
1701 |
买入 |
| 09:44:04 |
37.39 |
8 |
1709 |
买入 |
| 09:44:07 |
37.5 |
8 |
1717 |
买入 |
| 09:44:16 |
37.39 |
1 |
1718 |
卖出 |
| 09:44:25 |
37.49 |
1 |
1719 |
买入 |
| 09:44:28 |
37.48 |
1 |
1720 |
买入 |
| 09:44:31 |
37.5 |
20 |
1740 |
买入 |
| 09:44:37 |
37.5 |
7 |
1747 |
卖出 |
| 09:44:43 |
37.54 |
6 |
1753 |
买入 |
| 09:44:46 |
37.53 |
1 |
1754 |
卖出 |
| 09:44:52 |
37.55 |
8 |
1762 |
买入 |
| 09:44:55 |
37.55 |
1 |
1763 |
卖出 |
| 09:44:58 |
37.56 |
8 |
1771 |
买入 |
| 09:45:01 |
37.53 |
14 |
1785 |
卖出 |
| 09:45:04 |
37.51 |
22 |
1807 |
卖出 |
| 09:45:07 |
37.51 |
36 |
1843 |
卖出 |
| 09:45:16 |
37.35 |
1 |
1844 |
卖出 |
| 09:45:19 |
37.35 |
1 |
1845 |
卖出 |
| 09:45:25 |
37.5 |
20 |
1865 |
买入 |
| 09:45:28 |
37.5 |
1 |
1866 |
卖出 |
| 09:45:31 |
37.51 |
1 |
1867 |
买入 |
| 09:45:37 |
37.51 |
1 |
1868 |
卖出 |
| 09:45:49 |
37.55 |
5 |
1873 |
买入 |
| 09:45:52 |
37.58 |
4 |
1877 |
买入 |
| 09:45:58 |
37.54 |
1 |
1878 |
卖出 |
| 09:46:04 |
37.58 |
12 |
1890 |
买入 |
| 09:46:07 |
37.58 |
16 |
1906 |
买入 |
| 09:46:10 |
37.58 |
19 |
1925 |
买入 |
| 09:46:13 |
37.61 |
12 |
1937 |
买入 |
| 09:46:25 |
37.79 |
11 |
1948 |
买入 |
| 09:46:28 |
37.79 |
23 |
1971 |
卖出 |
| 09:46:31 |
37.79 |
21 |
1992 |
买入 |
| 09:46:37 |
37.79 |
1 |
1993 |
买入 |
| 09:46:40 |
37.8 |
9 |
2002 |
买入 |
| 09:46:43 |
37.8 |
1 |
2003 |
卖出 |
| 09:46:49 |
37.88 |
19 |
2022 |
买入 |
| 09:46:52 |
37.8 |
1 |
2023 |
卖出 |
| 09:47:01 |
37.81 |
7 |
2030 |
卖出 |
| 09:47:04 |
37.79 |
68 |
2098 |
卖出 |
| 09:47:07 |
37.76 |
1 |
2099 |
卖出 |
| 09:47:10 |
37.64 |
6 |
2105 |
卖出 |
| 09:47:13 |
37.76 |
5 |
2110 |
买入 |
| 09:47:16 |
37.79 |
8 |
2118 |
买入 |
| 09:47:19 |
37.8 |
38 |
2156 |
买入 |
| 09:47:22 |
37.8 |
1 |
2157 |
买入 |
| 09:47:25 |
37.9 |
5 |
2162 |
买入 |
| 09:47:31 |
37.9 |
1 |
2163 |
买入 |
| 09:47:34 |
37.9 |
18 |
2181 |
买入 |
| 09:47:37 |
37.9 |
14 |
2195 |
买入 |
| 09:47:40 |
37.89 |
4 |
2199 |
卖出 |
| 09:47:43 |
37.9 |
4 |
2203 |
买入 |
| 09:47:46 |
37.78 |
9 |
2212 |
卖出 |
| 09:47:49 |
37.88 |
4 |
2216 |
买入 |
| 09:47:52 |
37.87 |
1 |
2217 |
买入 |
| 09:47:55 |
37.87 |
1 |
2218 |
买入 |
| 09:47:58 |
37.87 |
1 |
2219 |
买入 |
| 09:48:01 |
37.78 |
1 |
2220 |
卖出 |
| 09:48:04 |
37.78 |
3 |
2223 |
卖出 |
| 09:48:07 |
37.86 |
2 |
2225 |
买入 |
| 09:48:13 |
37.86 |
6 |
2231 |
买入 |
| 09:48:19 |
37.86 |
3 |
2234 |
买入 |
| 09:48:22 |
37.84 |
9 |
2243 |
卖出 |
| 09:48:25 |
37.87 |
10 |
2253 |
买入 |
| 09:48:28 |
37.87 |
17 |
2270 |
买入 |
| 09:48:31 |
37.9 |
5 |
2275 |
买入 |
| 09:48:34 |
37.92 |
1 |
2276 |
买入 |
| 09:48:40 |
37.97 |
3 |
2279 |
买入 |
| 09:48:43 |
37.9 |
3 |
2282 |
卖出 |
| 09:48:46 |
37.9 |
1 |
2283 |
卖出 |
| 09:48:49 |
37.9 |
15 |
2298 |
卖出 |
| 09:48:52 |
37.89 |
2 |
2300 |
卖出 |
| 09:48:55 |
37.92 |
3 |
2303 |
买入 |
| 09:48:58 |
37.84 |
4 |
2307 |
卖出 |
| 09:49:01 |
37.92 |
3 |
2310 |
买入 |
| 09:49:07 |
37.9 |
4 |
2314 |
买入 |
| 09:49:10 |
37.9 |
1 |
2315 |
买入 |
| 09:49:13 |
37.88 |
8 |
2323 |
卖出 |
| 09:49:16 |
37.89 |
1 |
2324 |
买入 |
| 09:49:19 |
37.89 |
6 |
2330 |
买入 |
| 09:49:22 |
37.73 |
7 |
2337 |
卖出 |
| 09:49:25 |
37.91 |
5 |
2342 |
买入 |
| 09:49:28 |
37.91 |
5 |
2347 |
买入 |
| 09:49:34 |
37.81 |
1 |
2348 |
买入 |
| 09:49:43 |
37.9 |
1 |
2349 |
买入 |
| 09:49:49 |
37.9 |
4 |
2353 |
卖出 |
| 09:49:52 |
37.92 |
10 |
2363 |
买入 |
| 09:49:55 |
37.91 |
2 |
2365 |
卖出 |
| 09:49:58 |
37.92 |
5 |
2370 |
买入 |
| 09:50:01 |
37.97 |
3 |
2373 |
买入 |
| 09:50:04 |
37.97 |
6 |
2379 |
卖出 |
| 09:50:07 |
37.98 |
10 |
2389 |
买入 |
| 09:50:10 |
37.98 |
2 |
2391 |
卖出 |
| 09:50:13 |
37.98 |
9 |
2400 |
卖出 |
| 09:50:25 |
37.99 |
2 |
2402 |
卖出 |