景津装备[603279]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38 |
1 |
1 |
集合竞价 |
| 09:15:08 |
38 |
53 |
53 |
集合竞价 |
| 09:15:31 |
38 |
53 |
53 |
集合竞价 |
| 09:15:52 |
37.99 |
53 |
53 |
集合竞价 |
| 09:16:13 |
37.99 |
53 |
53 |
集合竞价 |
| 09:16:46 |
37.99 |
53 |
53 |
集合竞价 |
| 09:17:49 |
37.99 |
53 |
53 |
集合竞价 |
| 09:18:13 |
37.99 |
53 |
53 |
集合竞价 |
| 09:19:16 |
37.99 |
54 |
54 |
集合竞价 |
| 09:19:34 |
37.99 |
54 |
54 |
集合竞价 |
| 09:20:01 |
37.99 |
54 |
54 |
集合竞价 |
| 09:20:04 |
37.99 |
55 |
55 |
集合竞价 |
| 09:20:10 |
37.99 |
60 |
60 |
集合竞价 |
| 09:20:49 |
37.98 |
60 |
60 |
集合竞价 |
| 09:21:04 |
37.98 |
60 |
60 |
集合竞价 |
| 09:21:41 |
37.98 |
60 |
60 |
集合竞价 |
| 09:22:19 |
37.98 |
60 |
60 |
集合竞价 |
| 09:22:31 |
37.92 |
65 |
65 |
集合竞价 |
| 09:22:35 |
37.92 |
65 |
65 |
集合竞价 |
| 09:22:44 |
37.92 |
70 |
70 |
集合竞价 |
| 09:22:53 |
37.92 |
70 |
70 |
集合竞价 |
| 09:23:11 |
37.92 |
70 |
70 |
集合竞价 |
| 09:23:14 |
37.92 |
72 |
72 |
集合竞价 |
| 09:23:17 |
37.92 |
72 |
72 |
集合竞价 |
| 09:23:26 |
37.98 |
87 |
87 |
集合竞价 |
| 09:23:35 |
37.98 |
87 |
87 |
集合竞价 |
| 09:23:38 |
37.98 |
87 |
87 |
集合竞价 |
| 09:23:44 |
37.98 |
87 |
87 |
集合竞价 |
| 09:24:02 |
37.98 |
87 |
87 |
集合竞价 |
| 09:24:08 |
37.92 |
90 |
90 |
集合竞价 |
| 09:24:11 |
37.92 |
90 |
90 |
集合竞价 |
| 09:24:14 |
37.92 |
93 |
93 |
集合竞价 |
| 09:24:29 |
37.92 |
101 |
101 |
集合竞价 |
| 09:24:32 |
37.92 |
104 |
104 |
集合竞价 |
| 09:24:41 |
37.92 |
104 |
104 |
集合竞价 |
| 09:24:50 |
37.8 |
109 |
109 |
集合竞价 |
| 09:24:56 |
37.8 |
109 |
109 |
集合竞价 |
| 09:24:59 |
37.6 |
115 |
115 |
集合竞价 |
| 09:25:04 |
37.6 |
115 |
230 |
买入 |
| 09:30:02 |
37.08 |
42 |
272 |
卖出 |
| 09:30:05 |
37.08 |
19 |
291 |
买入 |
| 09:30:08 |
37 |
129 |
420 |
卖出 |
| 09:30:11 |
37 |
60 |
480 |
买入 |
| 09:30:14 |
37.07 |
25 |
505 |
买入 |
| 09:30:17 |
36.98 |
20 |
525 |
卖出 |
| 09:30:20 |
36.74 |
11 |
536 |
卖出 |
| 09:30:23 |
36.89 |
25 |
561 |
买入 |
| 09:30:26 |
36.7 |
14 |
575 |
卖出 |
| 09:30:29 |
36.88 |
7 |
582 |
买入 |
| 09:30:32 |
36.7 |
9 |
591 |
卖出 |
| 09:30:35 |
36.7 |
9 |
600 |
卖出 |
| 09:30:38 |
36.88 |
18 |
618 |
买入 |
| 09:30:41 |
36.71 |
3 |
621 |
卖出 |
| 09:30:44 |
36.91 |
1 |
622 |
买入 |
| 09:30:47 |
36.91 |
15 |
637 |
买入 |
| 09:30:50 |
36.7 |
13 |
650 |
卖出 |
| 09:30:53 |
36.68 |
23 |
673 |
卖出 |
| 09:30:56 |
36.68 |
9 |
682 |
买入 |
| 09:30:59 |
36.7 |
13 |
695 |
买入 |
| 09:31:02 |
36.71 |
12 |
707 |
买入 |
| 09:31:05 |
36.55 |
34 |
741 |
卖出 |
| 09:31:08 |
36.71 |
25 |
766 |
买入 |
| 09:31:11 |
36.89 |
15 |
781 |
买入 |
| 09:31:14 |
36.7 |
12 |
793 |
卖出 |
| 09:31:17 |
36.7 |
10 |
803 |
卖出 |
| 09:31:20 |
36.5 |
7 |
810 |
卖出 |
| 09:31:23 |
36.33 |
5 |
815 |
卖出 |
| 09:31:29 |
36.69 |
3 |
818 |
买入 |
| 09:31:35 |
36.66 |
1 |
819 |
卖出 |
| 09:31:38 |
36.69 |
25 |
844 |
买入 |
| 09:31:41 |
36.55 |
14 |
858 |
卖出 |
| 09:31:44 |
36.64 |
7 |
865 |
买入 |
| 09:31:47 |
36.58 |
7 |
872 |
卖出 |
| 09:31:50 |
36.69 |
3 |
875 |
买入 |
| 09:31:53 |
36.85 |
4 |
879 |
买入 |
| 09:31:56 |
36.85 |
5 |
884 |
买入 |
| 09:31:59 |
36.85 |
11 |
895 |
买入 |
| 09:32:02 |
36.84 |
2 |
897 |
卖出 |
| 09:32:05 |
36.84 |
17 |
914 |
买入 |
| 09:32:08 |
36.8 |
1 |
915 |
卖出 |
| 09:32:11 |
36.84 |
5 |
920 |
买入 |
| 09:32:14 |
36.84 |
1 |
921 |
买入 |
| 09:32:17 |
36.85 |
3 |
924 |
买入 |
| 09:32:20 |
36.8 |
15 |
939 |
卖出 |
| 09:32:23 |
36.75 |
2 |
941 |
卖出 |
| 09:32:26 |
36.84 |
6 |
947 |
卖出 |
| 09:32:32 |
36.76 |
1 |
948 |
卖出 |
| 09:32:35 |
36.7 |
6 |
954 |
卖出 |
| 09:32:38 |
36.68 |
4 |
958 |
卖出 |
| 09:32:41 |
36.68 |
8 |
966 |
卖出 |
| 09:32:44 |
36.66 |
2 |
968 |
卖出 |
| 09:32:47 |
36.75 |
2 |
970 |
买入 |
| 09:32:50 |
36.76 |
2 |
972 |
买入 |
| 09:32:53 |
36.82 |
9 |
981 |
买入 |
| 09:32:56 |
36.69 |
1 |
982 |
卖出 |
| 09:32:59 |
36.84 |
3 |
985 |
买入 |
| 09:33:02 |
36.82 |
2 |
987 |
卖出 |
| 09:33:05 |
36.85 |
26 |
1013 |
买入 |
| 09:33:08 |
36.86 |
20 |
1033 |
买入 |
| 09:33:14 |
36.86 |
11 |
1044 |
买入 |
| 09:33:17 |
36.86 |
1 |
1045 |
买入 |
| 09:33:20 |
36.91 |
3 |
1048 |
买入 |
| 09:33:23 |
36.92 |
12 |
1060 |
买入 |
| 09:33:26 |
36.93 |
3 |
1063 |
买入 |
| 09:33:29 |
36.9 |
4 |
1067 |
卖出 |
| 09:33:32 |
36.9 |
2 |
1069 |
卖出 |
| 09:33:35 |
36.98 |
2 |
1071 |
买入 |
| 09:33:38 |
36.99 |
6 |
1077 |
买入 |
| 09:33:41 |
37.07 |
6 |
1083 |
买入 |
| 09:33:44 |
37.07 |
14 |
1097 |
买入 |
| 09:33:47 |
37.07 |
5 |
1102 |
买入 |
| 09:33:50 |
37.07 |
5 |
1107 |
买入 |
| 09:33:53 |
37.08 |
7 |
1114 |
买入 |
| 09:33:56 |
37.08 |
71 |
1185 |
买入 |
| 09:33:59 |
37.08 |
76 |
1261 |
买入 |
| 09:34:02 |
37.08 |
30 |
1291 |
买入 |
| 09:34:05 |
37.11 |
9 |
1300 |
买入 |
| 09:34:08 |
37.3 |
9 |
1309 |
买入 |
| 09:34:11 |
37.25 |
4 |
1313 |
卖出 |
| 09:34:14 |
37.08 |
7 |
1320 |
卖出 |
| 09:34:17 |
37.07 |
8 |
1328 |
卖出 |
| 09:34:23 |
37.08 |
1 |
1329 |
卖出 |
| 09:34:26 |
37.1 |
10 |
1339 |
卖出 |
| 09:34:29 |
37.1 |
4 |
1343 |
卖出 |
| 09:34:32 |
37.15 |
4 |
1347 |
买入 |
| 09:34:35 |
37.12 |
4 |
1351 |
卖出 |
| 09:34:38 |
37.1 |
9 |
1360 |
卖出 |
| 09:34:41 |
37.1 |
3 |
1363 |
买入 |
| 09:34:44 |
37.07 |
19 |
1382 |
卖出 |
| 09:34:47 |
37.06 |
7 |
1389 |
买入 |
| 09:34:50 |
37.06 |
6 |
1395 |
买入 |
| 09:34:53 |
37.08 |
14 |
1409 |
买入 |
| 09:34:56 |
37.1 |
14 |
1423 |
买入 |
| 09:34:59 |
37.09 |
14 |
1437 |
卖出 |
| 09:35:02 |
37.09 |
27 |
1464 |
卖出 |
| 09:35:05 |
37.12 |
13 |
1477 |
买入 |
| 09:35:08 |
37.1 |
3 |
1480 |
卖出 |
| 09:35:11 |
37.09 |
4 |
1484 |
卖出 |
| 09:35:14 |
37.08 |
6 |
1490 |
卖出 |
| 09:35:17 |
37.07 |
11 |
1501 |
卖出 |
| 09:35:20 |
37.13 |
5 |
1506 |
买入 |
| 09:35:23 |
37.09 |
3 |
1509 |
卖出 |
| 09:35:26 |
37.11 |
8 |
1517 |
买入 |
| 09:35:29 |
37.02 |
6 |
1523 |
卖出 |
| 09:35:32 |
37.11 |
4 |
1527 |
买入 |
| 09:35:35 |
37.1 |
10 |
1537 |
卖出 |
| 09:35:38 |
37.14 |
6 |
1543 |
买入 |
| 09:35:41 |
37.17 |
10 |
1553 |
买入 |
| 09:35:44 |
37.11 |
8 |
1561 |
卖出 |
| 09:35:47 |
37.16 |
2 |
1563 |
买入 |
| 09:35:50 |
37.17 |
19 |
1582 |
买入 |
| 09:35:53 |
37.17 |
3 |
1585 |
卖出 |
| 09:35:56 |
37.2 |
21 |
1606 |
买入 |
| 09:35:59 |
37.21 |
1 |
1607 |
卖出 |
| 09:36:02 |
37.41 |
8 |
1615 |
买入 |
| 09:36:05 |
37.29 |
4 |
1619 |
卖出 |
| 09:36:08 |
37.29 |
3 |
1622 |
买入 |
| 09:36:11 |
37.41 |
3 |
1625 |
买入 |
| 09:36:14 |
37.41 |
12 |
1637 |
买入 |
| 09:36:17 |
37.4 |
7 |
1644 |
卖出 |
| 09:36:20 |
37.39 |
3 |
1647 |
买入 |
| 09:36:23 |
37.4 |
5 |
1652 |
买入 |
| 09:36:26 |
37.4 |
3 |
1655 |
买入 |
| 09:36:29 |
37.4 |
11 |
1666 |
买入 |
| 09:36:32 |
37.41 |
3 |
1669 |
买入 |
| 09:36:35 |
37.41 |
28 |
1697 |
买入 |
| 09:36:38 |
37.38 |
1 |
1698 |
卖出 |
| 09:36:41 |
37.41 |
16 |
1714 |
买入 |
| 09:36:44 |
37.41 |
3 |
1717 |
买入 |
| 09:36:47 |
37.45 |
15 |
1732 |
买入 |
| 09:36:50 |
37.49 |
4 |
1736 |
买入 |
| 09:36:53 |
37.44 |
1 |
1737 |
卖出 |
| 09:36:56 |
37.38 |
31 |
1768 |
卖出 |
| 09:36:59 |
37.41 |
1 |
1769 |
买入 |
| 09:37:02 |
37.4 |
7 |
1776 |
卖出 |
| 09:37:05 |
37.23 |
12 |
1788 |
卖出 |
| 09:37:08 |
37.49 |
3 |
1791 |
买入 |
| 09:37:11 |
37.5 |
10 |
1801 |
买入 |
| 09:37:14 |
37.25 |
3 |
1804 |
卖出 |
| 09:37:20 |
37.56 |
14 |
1818 |
买入 |
| 09:37:23 |
37.3 |
2 |
1820 |
卖出 |
| 09:37:26 |
37.31 |
7 |
1827 |
卖出 |
| 09:37:29 |
37.59 |
46 |
1873 |
买入 |
| 09:37:32 |
37.56 |
72 |
1945 |
卖出 |
| 09:37:38 |
37.33 |
2 |
1947 |
卖出 |
| 09:37:41 |
37.35 |
1 |
1948 |
买入 |
| 09:37:44 |
37.36 |
9 |
1957 |
卖出 |
| 09:37:47 |
37.35 |
13 |
1970 |
卖出 |
| 09:37:50 |
37.53 |
2 |
1972 |
买入 |
| 09:37:56 |
37.53 |
19 |
1991 |
买入 |
| 09:38:02 |
37.52 |
5 |
1996 |
卖出 |
| 09:38:05 |
37.52 |
7 |
2003 |
卖出 |
| 09:38:08 |
37.52 |
3 |
2006 |
买入 |
| 09:38:11 |
37.43 |
2 |
2008 |
卖出 |
| 09:38:14 |
37.49 |
2 |
2010 |
买入 |
| 09:38:17 |
37.43 |
3 |
2013 |
卖出 |
| 09:38:23 |
37.43 |
14 |
2027 |
卖出 |
| 09:38:26 |
37.43 |
3 |
2030 |
买入 |
| 09:38:29 |
37.44 |
4 |
2034 |
买入 |
| 09:38:32 |
37.44 |
1 |
2035 |
卖出 |
| 09:38:35 |
37.49 |
7 |
2042 |
买入 |
| 09:38:38 |
37.44 |
2 |
2044 |
卖出 |
| 09:38:41 |
37.44 |
3 |
2047 |
卖出 |
| 09:38:44 |
37.4 |
6 |
2053 |
卖出 |
| 09:38:47 |
37.35 |
11 |
2064 |
卖出 |
| 09:38:50 |
37.35 |
21 |
2085 |
卖出 |
| 09:38:53 |
37.35 |
2 |
2087 |
买入 |
| 09:38:59 |
37.35 |
4 |
2091 |
买入 |
| 09:39:02 |
37.27 |
24 |
2115 |
卖出 |
| 09:39:05 |
37.33 |
5 |
2120 |
买入 |
| 09:39:08 |
37.33 |
2 |
2122 |
买入 |
| 09:39:14 |
37.27 |
3 |
2125 |
卖出 |
| 09:39:17 |
37.32 |
7 |
2132 |
买入 |
| 09:39:20 |
37.31 |
3 |
2135 |
卖出 |
| 09:39:23 |
37.28 |
12 |
2147 |
卖出 |
| 09:39:29 |
37.27 |
7 |
2154 |
卖出 |
| 09:39:32 |
37.28 |
1 |
2155 |
买入 |
| 09:39:41 |
37.32 |
5 |
2160 |
买入 |
| 09:39:44 |
37.32 |
4 |
2164 |
买入 |
| 09:39:47 |
37.28 |
1 |
2165 |
卖出 |
| 09:39:56 |
37.28 |
2 |
2167 |
卖出 |
| 09:39:59 |
37.25 |
41 |
2208 |
卖出 |
| 09:40:02 |
37.25 |
23 |
2231 |
卖出 |
| 09:40:05 |
37.2 |
5 |
2236 |
卖出 |
| 09:40:08 |
37.21 |
16 |
2252 |
买入 |
| 09:40:14 |
37.21 |
4 |
2256 |
买入 |
| 09:40:17 |
37.18 |
1 |
2257 |
卖出 |
| 09:40:20 |
37.19 |
2 |
2259 |
买入 |
| 09:40:23 |
37.17 |
15 |
2274 |
卖出 |
| 09:40:26 |
37.17 |
3 |
2277 |
卖出 |
| 09:40:29 |
37.17 |
12 |
2289 |
卖出 |
| 09:40:32 |
37.15 |
1 |
2290 |
卖出 |
| 09:40:35 |
37.11 |
4 |
2294 |
卖出 |
| 09:40:38 |
37 |
156 |
2450 |
卖出 |
| 09:40:41 |
36.68 |
2 |
2452 |
卖出 |
| 09:40:44 |
36.66 |
31 |
2483 |
卖出 |
| 09:40:50 |
36.66 |
1 |
2484 |
卖出 |
| 09:40:53 |
36.66 |
13 |
2497 |
卖出 |
| 09:40:59 |
36.66 |
1 |
2498 |
卖出 |
| 09:41:02 |
36.68 |
5 |
2503 |
买入 |
| 09:41:05 |
36.68 |
3 |
2506 |
买入 |
| 09:41:14 |
36.67 |
14 |
2520 |
卖出 |
| 09:41:17 |
36.66 |
6 |
2526 |
卖出 |
| 09:41:20 |
36.62 |
9 |
2535 |
卖出 |
| 09:41:23 |
36.2 |
29 |
2564 |
卖出 |
| 09:41:26 |
36.53 |
3 |
2567 |
买入 |
| 09:41:29 |
36.25 |
1 |
2568 |
卖出 |
| 09:41:32 |
36.59 |
3 |
2571 |
买入 |
| 09:41:41 |
36.39 |
5 |
2576 |
卖出 |
| 09:41:44 |
36.42 |
12 |
2588 |
买入 |
| 09:41:47 |
36.42 |
2 |
2590 |
卖出 |
| 09:41:56 |
36.4 |
12 |
2602 |
卖出 |
| 09:41:59 |
36.5 |
5 |
2607 |
买入 |
| 09:42:02 |
36.42 |
7 |
2614 |
买入 |
| 09:42:05 |
36.43 |
8 |
2622 |
买入 |
| 09:42:08 |
36.43 |
1 |
2623 |
卖出 |
| 09:42:11 |
36.42 |
13 |
2636 |
卖出 |
| 09:42:14 |
36.42 |
2 |
2638 |
卖出 |
| 09:42:20 |
36.58 |
8 |
2646 |
买入 |
| 09:42:23 |
36.42 |
1 |
2647 |
卖出 |
| 09:42:26 |
36.59 |
7 |
2654 |
买入 |
| 09:42:29 |
36.42 |
1 |
2655 |
卖出 |
| 09:42:32 |
36.64 |
2 |
2657 |
买入 |
| 09:42:35 |
36.4 |
53 |
2710 |
卖出 |
| 09:42:38 |
36.41 |
6 |
2716 |
卖出 |
| 09:42:41 |
36.4 |
1 |
2717 |
卖出 |
| 09:42:50 |
36.4 |
13 |
2730 |
卖出 |
| 09:42:56 |
36.4 |
3 |
2733 |
卖出 |
| 09:43:02 |
36.43 |
3 |
2736 |
卖出 |
| 09:43:05 |
36.43 |
3 |
2739 |
卖出 |
| 09:43:08 |
36.4 |
1 |
2740 |
卖出 |
| 09:43:11 |
36.48 |
7 |
2747 |
买入 |
| 09:43:14 |
36.41 |
4 |
2751 |
卖出 |
| 09:43:17 |
36.44 |
3 |
2754 |
买入 |
| 09:43:20 |
36.41 |
9 |
2763 |
卖出 |
| 09:43:23 |
36.4 |
1 |
2764 |
卖出 |
| 09:43:26 |
36.49 |
6 |
2770 |
买入 |
| 09:43:29 |
36.45 |
2 |
2772 |
卖出 |
| 09:43:32 |
36.51 |
3 |
2775 |
买入 |
| 09:43:35 |
36.51 |
7 |
2782 |
买入 |
| 09:43:38 |
36.52 |
6 |
2788 |
买入 |
| 09:43:44 |
36.53 |
3 |
2791 |
买入 |
| 09:43:50 |
36.53 |
1 |
2792 |
买入 |
| 09:43:53 |
36.49 |
13 |
2805 |
卖出 |
| 09:43:56 |
36.5 |
2 |
2807 |
买入 |
| 09:44:02 |
36.68 |
34 |
2841 |
买入 |
| 09:44:05 |
36.65 |
11 |
2852 |
卖出 |
| 09:44:11 |
36.94 |
65 |
2917 |
买入 |
| 09:44:14 |
36.68 |
10 |
2927 |
卖出 |
| 09:44:23 |
36.73 |
1 |
2928 |
卖出 |
| 09:44:26 |
36.84 |
5 |
2933 |
买入 |
| 09:44:29 |
36.84 |
2 |
2935 |
买入 |
| 09:44:32 |
36.85 |
5 |
2940 |
买入 |
| 09:44:35 |
36.77 |
1 |
2941 |
卖出 |
| 09:44:38 |
36.95 |
23 |
2964 |
买入 |
| 09:44:41 |
36.73 |
1 |
2965 |
卖出 |
| 09:44:44 |
36.96 |
2 |
2967 |
买入 |
| 09:44:47 |
36.95 |
2 |
2969 |
卖出 |
| 09:44:50 |
36.94 |
3 |
2972 |
卖出 |
| 09:44:53 |
36.95 |
22 |
2994 |
买入 |