景津装备[603279]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.5 |
30 |
30 |
集合竞价 |
| 09:15:06 |
30.79 |
64 |
64 |
集合竞价 |
| 09:15:09 |
30.79 |
70 |
70 |
集合竞价 |
| 09:15:12 |
30.79 |
71 |
71 |
集合竞价 |
| 09:15:33 |
30.79 |
71 |
71 |
集合竞价 |
| 09:16:30 |
30.79 |
75 |
75 |
集合竞价 |
| 09:17:09 |
31.04 |
78 |
78 |
集合竞价 |
| 09:17:54 |
31.04 |
81 |
81 |
集合竞价 |
| 09:18:30 |
31.04 |
81 |
81 |
集合竞价 |
| 09:19:18 |
31.04 |
81 |
81 |
集合竞价 |
| 09:19:36 |
31.1 |
114 |
114 |
集合竞价 |
| 09:19:39 |
31.1 |
114 |
114 |
集合竞价 |
| 09:20:54 |
31.1 |
117 |
117 |
集合竞价 |
| 09:21:03 |
31.1 |
123 |
123 |
集合竞价 |
| 09:21:15 |
31.1 |
123 |
123 |
集合竞价 |
| 09:21:36 |
31.1 |
132 |
132 |
集合竞价 |
| 09:21:45 |
31.1 |
133 |
133 |
集合竞价 |
| 09:21:48 |
31.1 |
144 |
144 |
集合竞价 |
| 09:21:51 |
31.2 |
145 |
145 |
集合竞价 |
| 09:21:57 |
31.2 |
147 |
147 |
集合竞价 |
| 09:22:00 |
31.2 |
147 |
147 |
集合竞价 |
| 09:22:03 |
31.2 |
232 |
232 |
集合竞价 |
| 09:22:06 |
31.2 |
232 |
232 |
集合竞价 |
| 09:23:06 |
31.2 |
234 |
234 |
集合竞价 |
| 09:23:27 |
31.2 |
238 |
238 |
集合竞价 |
| 09:23:30 |
31.2 |
243 |
243 |
集合竞价 |
| 09:23:36 |
31.2 |
253 |
253 |
集合竞价 |
| 09:23:39 |
31.2 |
253 |
253 |
集合竞价 |
| 09:23:42 |
31.2 |
259 |
259 |
集合竞价 |
| 09:24:18 |
31.2 |
259 |
259 |
集合竞价 |
| 09:24:21 |
31.2 |
259 |
259 |
集合竞价 |
| 09:24:24 |
31.2 |
263 |
263 |
集合竞价 |
| 09:24:27 |
31.2 |
265 |
265 |
集合竞价 |
| 09:24:30 |
31.2 |
266 |
266 |
集合竞价 |
| 09:24:33 |
31.2 |
273 |
273 |
集合竞价 |
| 09:24:39 |
31.26 |
273 |
273 |
集合竞价 |
| 09:24:42 |
31.26 |
277 |
277 |
集合竞价 |
| 09:24:45 |
31.26 |
293 |
293 |
集合竞价 |
| 09:24:51 |
31.3 |
293 |
293 |
集合竞价 |
| 09:24:54 |
31.3 |
293 |
293 |
集合竞价 |
| 09:24:57 |
31.3 |
347 |
347 |
集合竞价 |
| 09:25:00 |
31.5 |
366 |
366 |
集合竞价 |
| 09:25:05 |
31.5 |
366 |
732 |
买入 |
| 09:30:00 |
31.69 |
84 |
816 |
买入 |
| 09:30:03 |
31.23 |
895 |
1711 |
卖出 |
| 09:30:06 |
31.37 |
543 |
2254 |
买入 |
| 09:30:09 |
31.2 |
447 |
2701 |
卖出 |
| 09:30:12 |
31.2 |
294 |
2995 |
买入 |
| 09:30:15 |
30.96 |
117 |
3112 |
卖出 |
| 09:30:18 |
30.8 |
5 |
3117 |
卖出 |
| 09:30:21 |
30.8 |
59 |
3176 |
卖出 |
| 09:30:24 |
30.81 |
49 |
3225 |
买入 |
| 09:30:27 |
30.95 |
27 |
3252 |
买入 |
| 09:30:30 |
30.94 |
10 |
3262 |
卖出 |
| 09:30:33 |
30.93 |
51 |
3313 |
卖出 |
| 09:30:36 |
30.9 |
20 |
3333 |
卖出 |
| 09:30:39 |
30.87 |
52 |
3385 |
卖出 |
| 09:30:42 |
30.86 |
9 |
3394 |
卖出 |
| 09:30:45 |
30.92 |
51 |
3445 |
买入 |
| 09:30:48 |
30.97 |
4 |
3449 |
买入 |
| 09:30:51 |
31.03 |
10 |
3459 |
买入 |
| 09:30:54 |
31.06 |
14 |
3473 |
买入 |
| 09:30:57 |
31.08 |
51 |
3524 |
买入 |
| 09:31:00 |
31.1 |
58 |
3582 |
买入 |
| 09:31:03 |
31.14 |
6 |
3588 |
买入 |
| 09:31:06 |
31.18 |
35 |
3623 |
买入 |
| 09:31:09 |
31.23 |
47 |
3670 |
买入 |
| 09:31:12 |
31.26 |
7 |
3677 |
买入 |
| 09:31:15 |
31.3 |
14 |
3691 |
买入 |
| 09:31:18 |
31.37 |
98 |
3789 |
买入 |
| 09:31:21 |
31.37 |
189 |
3978 |
卖出 |
| 09:31:24 |
31.4 |
141 |
4119 |
买入 |
| 09:31:27 |
31.39 |
41 |
4160 |
卖出 |
| 09:31:30 |
31.41 |
47 |
4207 |
买入 |
| 09:31:33 |
31.42 |
29 |
4236 |
买入 |
| 09:31:36 |
31.47 |
146 |
4382 |
买入 |
| 09:31:39 |
31.47 |
36 |
4418 |
买入 |
| 09:31:42 |
31.46 |
25 |
4443 |
卖出 |
| 09:31:45 |
31.5 |
33 |
4476 |
买入 |
| 09:31:48 |
31.47 |
48 |
4524 |
卖出 |
| 09:31:51 |
31.47 |
71 |
4595 |
卖出 |
| 09:31:54 |
31.46 |
193 |
4788 |
卖出 |
| 09:31:57 |
31.45 |
113 |
4901 |
卖出 |
| 09:32:00 |
31.45 |
115 |
5016 |
卖出 |
| 09:32:03 |
31.43 |
153 |
5169 |
卖出 |
| 09:32:06 |
31.41 |
50 |
5219 |
卖出 |
| 09:32:09 |
31.36 |
61 |
5280 |
卖出 |
| 09:32:12 |
31.31 |
9 |
5289 |
卖出 |
| 09:32:15 |
31.26 |
11 |
5300 |
卖出 |
| 09:32:18 |
31.26 |
16 |
5316 |
卖出 |
| 09:32:21 |
31.16 |
2 |
5318 |
卖出 |
| 09:32:24 |
31.28 |
7 |
5325 |
买入 |
| 09:32:27 |
31.2 |
18 |
5343 |
卖出 |
| 09:32:30 |
31.17 |
15 |
5358 |
卖出 |
| 09:32:33 |
31.23 |
35 |
5393 |
买入 |
| 09:32:36 |
31.23 |
62 |
5455 |
卖出 |
| 09:32:39 |
31.22 |
71 |
5526 |
卖出 |
| 09:32:42 |
31.26 |
19 |
5545 |
卖出 |
| 09:32:45 |
31.27 |
20 |
5565 |
买入 |
| 09:32:48 |
31.22 |
83 |
5648 |
卖出 |
| 09:32:54 |
31.26 |
45 |
5693 |
买入 |
| 09:32:57 |
31.21 |
4 |
5697 |
卖出 |
| 09:33:00 |
31.25 |
28 |
5725 |
买入 |
| 09:33:03 |
31.22 |
15 |
5740 |
卖出 |
| 09:33:06 |
30.9 |
20 |
5760 |
卖出 |
| 09:33:09 |
31.01 |
6 |
5766 |
买入 |
| 09:33:12 |
31.09 |
10 |
5776 |
买入 |
| 09:33:15 |
31.09 |
81 |
5857 |
买入 |
| 09:33:18 |
31.14 |
22 |
5879 |
买入 |
| 09:33:21 |
31.14 |
23 |
5902 |
买入 |
| 09:33:24 |
31.16 |
4 |
5906 |
买入 |
| 09:33:27 |
31.16 |
3 |
5909 |
买入 |
| 09:33:30 |
31.16 |
9 |
5918 |
买入 |
| 09:33:33 |
31.16 |
22 |
5940 |
买入 |
| 09:33:36 |
31.16 |
16 |
5956 |
买入 |
| 09:33:39 |
31.16 |
34 |
5990 |
卖出 |
| 09:33:42 |
31.21 |
36 |
6026 |
买入 |
| 09:33:45 |
31.21 |
22 |
6048 |
买入 |
| 09:33:48 |
31.19 |
107 |
6155 |
卖出 |
| 09:33:51 |
31.19 |
7 |
6162 |
买入 |
| 09:33:54 |
31.18 |
16 |
6178 |
卖出 |
| 09:33:57 |
31.16 |
22 |
6200 |
卖出 |
| 09:34:00 |
31.14 |
21 |
6221 |
卖出 |
| 09:34:03 |
31.19 |
36 |
6257 |
买入 |
| 09:34:06 |
31.1 |
66 |
6323 |
卖出 |
| 09:34:09 |
31.09 |
23 |
6346 |
卖出 |
| 09:34:12 |
31.16 |
50 |
6396 |
买入 |
| 09:34:15 |
31.13 |
39 |
6435 |
卖出 |
| 09:34:18 |
31.13 |
14 |
6449 |
卖出 |
| 09:34:24 |
31.15 |
12 |
6461 |
买入 |
| 09:34:27 |
31.13 |
32 |
6493 |
卖出 |
| 09:34:30 |
31.18 |
5 |
6498 |
买入 |
| 09:34:33 |
31.19 |
47 |
6545 |
买入 |
| 09:34:36 |
31.1 |
45 |
6590 |
卖出 |
| 09:34:39 |
31.12 |
21 |
6611 |
买入 |
| 09:34:42 |
31.05 |
5 |
6616 |
卖出 |
| 09:34:45 |
31.09 |
1 |
6617 |
买入 |
| 09:34:48 |
31.14 |
19 |
6636 |
买入 |
| 09:34:51 |
31.13 |
46 |
6682 |
卖出 |
| 09:34:54 |
31.13 |
28 |
6710 |
卖出 |
| 09:34:57 |
31.12 |
5 |
6715 |
卖出 |
| 09:35:00 |
31.18 |
24 |
6739 |
买入 |
| 09:35:03 |
31.22 |
88 |
6827 |
买入 |
| 09:35:06 |
31.27 |
363 |
7190 |
买入 |
| 09:35:09 |
31.28 |
35 |
7225 |
买入 |
| 09:35:12 |
31.28 |
10 |
7235 |
卖出 |
| 09:35:15 |
31.31 |
9 |
7244 |
买入 |
| 09:35:18 |
31.34 |
73 |
7317 |
买入 |
| 09:35:21 |
31.2 |
212 |
7529 |
卖出 |
| 09:35:24 |
31.2 |
7 |
7536 |
卖出 |
| 09:35:27 |
31.1 |
3 |
7539 |
卖出 |
| 09:35:30 |
31.1 |
7 |
7546 |
卖出 |
| 09:35:33 |
31.18 |
18 |
7564 |
买入 |
| 09:35:42 |
31.08 |
10 |
7574 |
卖出 |
| 09:35:45 |
31.09 |
43 |
7617 |
买入 |
| 09:35:48 |
31.07 |
23 |
7640 |
卖出 |
| 09:35:51 |
31.08 |
18 |
7658 |
买入 |
| 09:35:54 |
31.1 |
24 |
7682 |
买入 |
| 09:35:57 |
31.07 |
30 |
7712 |
卖出 |
| 09:36:00 |
31.01 |
12 |
7724 |
卖出 |
| 09:36:03 |
31.02 |
32 |
7756 |
买入 |
| 09:36:06 |
30.97 |
134 |
7890 |
卖出 |
| 09:36:09 |
30.91 |
32 |
7922 |
卖出 |
| 09:36:12 |
30.91 |
1 |
7923 |
卖出 |
| 09:36:15 |
30.91 |
279 |
8202 |
卖出 |
| 09:36:18 |
31.06 |
81 |
8283 |
买入 |
| 09:36:21 |
31.14 |
63 |
8346 |
买入 |
| 09:36:24 |
31.26 |
25 |
8371 |
买入 |
| 09:36:27 |
31.18 |
44 |
8415 |
卖出 |
| 09:36:30 |
31.19 |
27 |
8442 |
买入 |
| 09:36:33 |
31.14 |
17 |
8459 |
卖出 |
| 09:36:36 |
31.09 |
14 |
8473 |
卖出 |
| 09:36:39 |
31.1 |
19 |
8492 |
买入 |
| 09:36:42 |
31.17 |
33 |
8525 |
买入 |
| 09:36:45 |
31.2 |
62 |
8587 |
买入 |
| 09:36:48 |
31.21 |
6 |
8593 |
卖出 |
| 09:36:51 |
31.19 |
25 |
8618 |
卖出 |
| 09:36:54 |
31.26 |
19 |
8637 |
买入 |
| 09:36:57 |
31.26 |
4 |
8641 |
买入 |
| 09:37:00 |
31.2 |
220 |
8861 |
卖出 |
| 09:37:03 |
31.23 |
11 |
8872 |
买入 |
| 09:37:06 |
31.2 |
132 |
9004 |
卖出 |
| 09:37:09 |
31.2 |
72 |
9076 |
买入 |
| 09:37:12 |
31.24 |
26 |
9102 |
买入 |
| 09:37:15 |
31.25 |
6 |
9108 |
买入 |
| 09:37:18 |
31.24 |
15 |
9123 |
卖出 |
| 09:37:21 |
31.2 |
65 |
9188 |
卖出 |
| 09:37:24 |
31.2 |
32 |
9220 |
卖出 |
| 09:37:27 |
31.2 |
7 |
9227 |
卖出 |
| 09:37:30 |
31.22 |
146 |
9373 |
买入 |
| 09:37:33 |
31.13 |
192 |
9565 |
卖出 |
| 09:37:36 |
31.09 |
90 |
9655 |
卖出 |
| 09:37:39 |
30.98 |
20 |
9675 |
卖出 |
| 09:37:42 |
31.02 |
28 |
9703 |
卖出 |
| 09:37:45 |
31.02 |
8 |
9711 |
卖出 |
| 09:37:48 |
31.05 |
31 |
9742 |
买入 |
| 09:37:51 |
31.02 |
11 |
9753 |
卖出 |
| 09:37:54 |
31.12 |
50 |
9803 |
买入 |
| 09:37:57 |
31.04 |
18 |
9821 |
卖出 |
| 09:38:03 |
31.04 |
5 |
9826 |
买入 |
| 09:38:06 |
31.05 |
49 |
9875 |
买入 |
| 09:38:09 |
31.05 |
11 |
9886 |
买入 |
| 09:38:12 |
31.06 |
29 |
9915 |
买入 |
| 09:38:15 |
31.06 |
23 |
9938 |
买入 |
| 09:38:18 |
31.11 |
19 |
9957 |
买入 |
| 09:38:21 |
31.1 |
5 |
9962 |
卖出 |
| 09:38:24 |
31.13 |
52 |
10014 |
买入 |
| 09:38:27 |
31.12 |
7 |
10021 |
买入 |
| 09:38:33 |
31.1 |
2 |
10023 |
卖出 |
| 09:38:36 |
31.11 |
49 |
10072 |
买入 |
| 09:38:39 |
31.13 |
4 |
10076 |
买入 |
| 09:38:42 |
31.1 |
5 |
10081 |
卖出 |
| 09:38:45 |
31.12 |
25 |
10106 |
买入 |
| 09:38:48 |
31.14 |
29 |
10135 |
买入 |
| 09:38:51 |
31.06 |
82 |
10217 |
卖出 |
| 09:38:54 |
31 |
7 |
10224 |
卖出 |
| 09:38:57 |
30.93 |
170 |
10394 |
卖出 |
| 09:39:03 |
31 |
1 |
10395 |
买入 |
| 09:39:06 |
30.94 |
17 |
10412 |
卖出 |
| 09:39:09 |
30.97 |
6 |
10418 |
买入 |
| 09:39:12 |
30.9 |
40 |
10458 |
卖出 |
| 09:39:15 |
30.9 |
92 |
10550 |
卖出 |
| 09:39:18 |
30.89 |
57 |
10607 |
卖出 |
| 09:39:21 |
30.85 |
26 |
10633 |
卖出 |
| 09:39:24 |
30.87 |
21 |
10654 |
买入 |
| 09:39:27 |
30.87 |
5 |
10659 |
卖出 |
| 09:39:30 |
30.85 |
9 |
10668 |
卖出 |
| 09:39:33 |
30.85 |
11 |
10679 |
卖出 |
| 09:39:36 |
30.82 |
27 |
10706 |
卖出 |
| 09:39:39 |
30.81 |
11 |
10717 |
卖出 |
| 09:39:42 |
30.81 |
6 |
10723 |
卖出 |
| 09:39:45 |
30.8 |
33 |
10756 |
卖出 |
| 09:39:48 |
30.8 |
33 |
10789 |
卖出 |
| 09:39:51 |
30.8 |
23 |
10812 |
卖出 |
| 09:39:54 |
30.81 |
29 |
10841 |
买入 |
| 09:39:57 |
30.81 |
52 |
10893 |
卖出 |
| 09:40:00 |
30.82 |
13 |
10906 |
买入 |
| 09:40:03 |
30.83 |
79 |
10985 |
买入 |
| 09:40:06 |
30.82 |
15 |
11000 |
卖出 |
| 09:40:09 |
30.84 |
33 |
11033 |
买入 |
| 09:40:12 |
30.8 |
216 |
11249 |
卖出 |
| 09:40:15 |
30.8 |
21 |
11270 |
卖出 |
| 09:40:18 |
30.83 |
87 |
11357 |
买入 |
| 09:40:24 |
30.8 |
15 |
11372 |
卖出 |
| 09:40:27 |
30.8 |
7 |
11379 |
卖出 |
| 09:40:30 |
30.8 |
4 |
11383 |
卖出 |
| 09:40:33 |
30.88 |
41 |
11424 |
买入 |
| 09:40:36 |
30.9 |
8 |
11432 |
买入 |
| 09:40:39 |
30.9 |
58 |
11490 |
卖出 |
| 09:40:42 |
30.88 |
9 |
11499 |
卖出 |
| 09:40:48 |
30.8 |
23 |
11522 |
卖出 |
| 09:40:51 |
30.81 |
37 |
11559 |
买入 |
| 09:40:54 |
30.81 |
3 |
11562 |
卖出 |
| 09:40:57 |
30.82 |
22 |
11584 |
买入 |
| 09:41:00 |
30.82 |
2 |
11586 |
卖出 |
| 09:41:03 |
30.86 |
7 |
11593 |
买入 |
| 09:41:06 |
30.87 |
39 |
11632 |
买入 |
| 09:41:09 |
30.82 |
31 |
11663 |
卖出 |
| 09:41:12 |
30.83 |
1 |
11664 |
买入 |
| 09:41:15 |
30.82 |
5 |
11669 |
卖出 |
| 09:41:18 |
30.83 |
61 |
11730 |
买入 |
| 09:41:24 |
30.82 |
10 |
11740 |
卖出 |
| 09:41:27 |
30.8 |
72 |
11812 |
卖出 |
| 09:41:30 |
30.78 |
20 |
11832 |
卖出 |
| 09:41:33 |
30.7 |
6 |
11838 |
卖出 |
| 09:41:36 |
30.7 |
7 |
11845 |
卖出 |
| 09:41:42 |
30.7 |
6 |
11851 |
卖出 |
| 09:41:45 |
30.69 |
1 |
11852 |
卖出 |
| 09:41:51 |
30.73 |
28 |
11880 |
买入 |
| 09:41:54 |
30.69 |
5 |
11885 |
卖出 |
| 09:41:57 |
30.55 |
104 |
11989 |
卖出 |
| 09:42:00 |
30.53 |
9 |
11998 |
卖出 |
| 09:42:03 |
30.63 |
32 |
12030 |
买入 |
| 09:42:06 |
30.67 |
44 |
12074 |
买入 |
| 09:42:09 |
30.68 |
75 |
12149 |
买入 |
| 09:42:12 |
30.69 |
381 |
12530 |
买入 |
| 09:42:15 |
30.74 |
69 |
12599 |
买入 |
| 09:42:18 |
30.76 |
25 |
12624 |
买入 |
| 09:42:21 |
30.74 |
10 |
12634 |
卖出 |
| 09:42:24 |
30.76 |
5 |
12639 |
买入 |
| 09:42:27 |
30.82 |
33 |
12672 |
买入 |
| 09:42:30 |
30.83 |
15 |
12687 |
买入 |
| 09:42:33 |
30.69 |
313 |
13000 |
卖出 |
| 09:42:36 |
30.7 |
71 |
13071 |
卖出 |
| 09:42:39 |
30.7 |
44 |
13115 |
卖出 |
| 09:42:42 |
30.8 |
21 |
13136 |
买入 |
| 09:42:45 |
30.81 |
68 |
13204 |
买入 |
| 09:42:48 |
30.79 |
7 |
13211 |
买入 |
| 09:42:51 |
30.72 |
1 |
13212 |
卖出 |
| 09:42:57 |
30.79 |
6 |
13218 |
买入 |
| 09:43:00 |
30.79 |
3 |
13221 |
买入 |
| 09:43:03 |
30.79 |
13 |
13234 |
卖出 |
| 09:43:06 |
30.86 |
131 |
13365 |
买入 |
| 09:43:09 |
30.86 |
21 |
13386 |
买入 |
| 09:43:12 |
30.9 |
12 |
13398 |
买入 |
| 09:43:15 |
30.87 |
2 |
13400 |
卖出 |
| 09:43:18 |
30.86 |
43 |
13443 |
卖出 |
| 09:43:24 |
30.87 |
1 |
13444 |
卖出 |
| 09:43:27 |
30.86 |
10 |
13454 |
卖出 |
| 09:43:30 |
30.71 |
109 |
13563 |
卖出 |