景津装备[603279]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
39.22 |
2 |
2 |
集合竞价 |
| 09:16:12 |
39.22 |
2 |
2 |
集合竞价 |
| 09:16:42 |
39.22 |
2 |
2 |
集合竞价 |
| 09:17:48 |
39.24 |
2 |
2 |
集合竞价 |
| 09:20:03 |
39.24 |
2 |
2 |
集合竞价 |
| 09:20:33 |
39.22 |
8 |
8 |
集合竞价 |
| 09:21:03 |
39.22 |
9 |
9 |
集合竞价 |
| 09:21:06 |
39.22 |
9 |
9 |
集合竞价 |
| 09:22:12 |
39.22 |
10 |
10 |
集合竞价 |
| 09:22:30 |
39.22 |
12 |
12 |
集合竞价 |
| 09:22:48 |
39.22 |
12 |
12 |
集合竞价 |
| 09:23:12 |
39.22 |
12 |
12 |
集合竞价 |
| 09:23:21 |
39.22 |
12 |
12 |
集合竞价 |
| 09:23:45 |
39.22 |
13 |
13 |
集合竞价 |
| 09:24:06 |
39.22 |
13 |
13 |
集合竞价 |
| 09:24:21 |
39.22 |
13 |
13 |
集合竞价 |
| 09:24:33 |
39.22 |
13 |
13 |
集合竞价 |
| 09:24:36 |
39.22 |
18 |
18 |
集合竞价 |
| 09:24:45 |
39.22 |
19 |
19 |
集合竞价 |
| 09:24:51 |
39.22 |
19 |
19 |
集合竞价 |
| 09:24:54 |
39.24 |
19 |
19 |
集合竞价 |
| 09:24:57 |
39.52 |
29 |
29 |
集合竞价 |
| 09:25:00 |
39.91 |
38 |
38 |
集合竞价 |
| 09:25:06 |
39.91 |
38 |
76 |
卖出 |
| 09:30:03 |
40 |
11 |
87 |
买入 |
| 09:30:06 |
40 |
47 |
134 |
买入 |
| 09:30:09 |
39.88 |
8 |
142 |
卖出 |
| 09:30:12 |
39.87 |
19 |
161 |
卖出 |
| 09:30:15 |
39.74 |
6 |
167 |
卖出 |
| 09:30:18 |
39.86 |
6 |
173 |
买入 |
| 09:30:21 |
39.67 |
15 |
188 |
卖出 |
| 09:30:24 |
39.66 |
8 |
196 |
卖出 |
| 09:30:27 |
39.66 |
41 |
237 |
卖出 |
| 09:30:30 |
39.65 |
18 |
255 |
卖出 |
| 09:30:33 |
39.65 |
14 |
269 |
买入 |
| 09:30:36 |
39.72 |
19 |
288 |
买入 |
| 09:30:39 |
39.68 |
31 |
319 |
卖出 |
| 09:30:45 |
39.72 |
12 |
331 |
卖出 |
| 09:30:48 |
39.84 |
5 |
336 |
买入 |
| 09:30:51 |
39.87 |
9 |
345 |
买入 |
| 09:30:54 |
39.88 |
9 |
354 |
买入 |
| 09:30:57 |
39.89 |
1 |
355 |
卖出 |
| 09:31:00 |
39.88 |
5 |
360 |
卖出 |
| 09:31:03 |
39.89 |
6 |
366 |
买入 |
| 09:31:09 |
39.8 |
1 |
367 |
卖出 |
| 09:31:12 |
39.74 |
3 |
370 |
卖出 |
| 09:31:18 |
39.74 |
8 |
378 |
卖出 |
| 09:31:21 |
39.72 |
4 |
382 |
卖出 |
| 09:31:24 |
39.73 |
5 |
387 |
买入 |
| 09:31:30 |
39.68 |
11 |
398 |
卖出 |
| 09:31:33 |
39.62 |
5 |
403 |
买入 |
| 09:31:39 |
39.56 |
13 |
416 |
卖出 |
| 09:31:45 |
39.56 |
2 |
418 |
买入 |
| 09:31:48 |
39.5 |
4 |
422 |
卖出 |
| 09:31:51 |
39.5 |
7 |
429 |
买入 |
| 09:32:06 |
39.47 |
8 |
437 |
买入 |
| 09:32:09 |
39.37 |
2 |
439 |
卖出 |
| 09:32:15 |
39.38 |
2 |
441 |
买入 |
| 09:32:21 |
39.32 |
5 |
446 |
卖出 |
| 09:32:24 |
39.38 |
12 |
458 |
买入 |
| 09:32:36 |
39.45 |
3 |
461 |
卖出 |
| 09:32:39 |
39.45 |
2 |
463 |
卖出 |
| 09:32:42 |
39.38 |
10 |
473 |
卖出 |
| 09:32:45 |
39.32 |
1 |
474 |
卖出 |
| 09:32:54 |
39.32 |
5 |
479 |
卖出 |
| 09:33:03 |
39.34 |
9 |
488 |
卖出 |
| 09:33:06 |
39.32 |
19 |
507 |
卖出 |
| 09:33:09 |
39.3 |
5 |
512 |
卖出 |
| 09:33:12 |
39.26 |
13 |
525 |
卖出 |
| 09:33:15 |
39.23 |
16 |
541 |
卖出 |
| 09:33:18 |
39.21 |
26 |
567 |
卖出 |
| 09:33:24 |
39.14 |
1 |
568 |
卖出 |
| 09:33:27 |
39.14 |
16 |
584 |
卖出 |
| 09:33:30 |
39.2 |
1 |
585 |
买入 |
| 09:33:33 |
39.26 |
16 |
601 |
买入 |
| 09:33:36 |
39.22 |
6 |
607 |
卖出 |
| 09:33:42 |
39.2 |
32 |
639 |
卖出 |
| 09:33:45 |
39.22 |
8 |
647 |
买入 |
| 09:33:48 |
39.3 |
1 |
648 |
买入 |
| 09:33:51 |
39.32 |
4 |
652 |
买入 |
| 09:33:54 |
39.32 |
3 |
655 |
买入 |
| 09:33:57 |
39.38 |
5 |
660 |
买入 |
| 09:34:00 |
39.49 |
2 |
662 |
买入 |
| 09:34:06 |
39.31 |
9 |
671 |
卖出 |
| 09:34:12 |
39.33 |
3 |
674 |
卖出 |
| 09:34:15 |
39.5 |
1 |
675 |
买入 |
| 09:34:18 |
39.34 |
1 |
676 |
卖出 |
| 09:34:21 |
39.33 |
5 |
681 |
卖出 |
| 09:34:24 |
39.32 |
4 |
685 |
卖出 |
| 09:34:27 |
39.33 |
22 |
707 |
买入 |
| 09:34:33 |
39.33 |
9 |
716 |
卖出 |
| 09:34:36 |
39.24 |
1 |
717 |
卖出 |
| 09:34:42 |
39.24 |
13 |
730 |
卖出 |
| 09:34:45 |
39.21 |
13 |
743 |
卖出 |
| 09:34:48 |
39.24 |
14 |
757 |
卖出 |
| 09:34:54 |
39.31 |
2 |
759 |
买入 |
| 09:34:57 |
39.23 |
1 |
760 |
卖出 |
| 09:35:00 |
39.24 |
4 |
764 |
买入 |
| 09:35:03 |
39.31 |
11 |
775 |
卖出 |
| 09:35:06 |
39.31 |
2 |
777 |
买入 |
| 09:35:12 |
39.3 |
6 |
783 |
卖出 |
| 09:35:18 |
39.3 |
2 |
785 |
买入 |
| 09:35:33 |
39.3 |
14 |
799 |
买入 |
| 09:35:36 |
39.31 |
1 |
800 |
卖出 |
| 09:35:42 |
39.31 |
1 |
801 |
卖出 |
| 09:35:51 |
39.34 |
10 |
811 |
买入 |
| 09:36:06 |
39.45 |
3 |
814 |
买入 |
| 09:36:09 |
39.48 |
4 |
818 |
买入 |
| 09:36:12 |
39.5 |
10 |
828 |
买入 |
| 09:36:15 |
39.43 |
5 |
833 |
卖出 |
| 09:36:18 |
39.5 |
1 |
834 |
买入 |
| 09:36:24 |
39.43 |
4 |
838 |
卖出 |
| 09:36:33 |
39.42 |
10 |
848 |
卖出 |
| 09:36:36 |
39.51 |
1 |
849 |
买入 |
| 09:36:45 |
39.54 |
1 |
850 |
买入 |
| 09:36:48 |
39.54 |
8 |
858 |
卖出 |
| 09:36:51 |
39.53 |
3 |
861 |
卖出 |
| 09:36:54 |
39.52 |
13 |
874 |
卖出 |
| 09:37:00 |
39.51 |
4 |
878 |
卖出 |
| 09:37:03 |
39.53 |
8 |
886 |
买入 |
| 09:37:15 |
39.6 |
4 |
890 |
买入 |
| 09:37:18 |
39.6 |
4 |
894 |
买入 |
| 09:37:21 |
39.6 |
1 |
895 |
卖出 |
| 09:37:27 |
39.52 |
4 |
899 |
卖出 |
| 09:37:30 |
39.6 |
5 |
904 |
买入 |
| 09:37:33 |
39.6 |
3 |
907 |
买入 |
| 09:37:39 |
39.6 |
13 |
920 |
卖出 |
| 09:37:48 |
39.6 |
11 |
931 |
卖出 |
| 09:37:54 |
39.65 |
3 |
934 |
买入 |
| 09:37:57 |
39.67 |
6 |
940 |
买入 |
| 09:38:00 |
39.68 |
11 |
951 |
买入 |
| 09:38:03 |
39.68 |
9 |
960 |
卖出 |
| 09:38:06 |
39.67 |
7 |
967 |
卖出 |
| 09:38:09 |
39.65 |
6 |
973 |
卖出 |
| 09:38:12 |
39.65 |
6 |
979 |
卖出 |
| 09:38:30 |
39.6 |
11 |
990 |
卖出 |
| 09:38:33 |
39.6 |
4 |
994 |
买入 |
| 09:38:36 |
39.59 |
7 |
1001 |
卖出 |
| 09:38:45 |
39.6 |
6 |
1007 |
买入 |
| 09:39:03 |
39.58 |
5 |
1012 |
买入 |
| 09:39:06 |
39.51 |
4 |
1016 |
卖出 |
| 09:39:09 |
39.5 |
4 |
1020 |
卖出 |
| 09:39:12 |
39.5 |
10 |
1030 |
卖出 |
| 09:39:15 |
39.5 |
1 |
1031 |
卖出 |
| 09:39:18 |
39.56 |
32 |
1063 |
买入 |
| 09:39:33 |
39.56 |
3 |
1066 |
买入 |
| 09:39:39 |
39.6 |
19 |
1085 |
买入 |
| 09:39:42 |
39.65 |
5 |
1090 |
买入 |
| 09:39:45 |
39.68 |
4 |
1094 |
买入 |
| 09:39:48 |
39.65 |
1 |
1095 |
卖出 |
| 09:39:51 |
39.62 |
12 |
1107 |
卖出 |
| 09:40:03 |
39.75 |
7 |
1114 |
买入 |
| 09:40:24 |
39.7 |
13 |
1127 |
卖出 |
| 09:40:33 |
39.74 |
2 |
1129 |
买入 |
| 09:40:36 |
39.74 |
3 |
1132 |
卖出 |
| 09:40:39 |
39.68 |
2 |
1134 |
卖出 |
| 09:40:42 |
39.67 |
5 |
1139 |
卖出 |
| 09:40:48 |
39.67 |
3 |
1142 |
卖出 |
| 09:40:54 |
39.73 |
2 |
1144 |
买入 |
| 09:41:00 |
39.67 |
1 |
1145 |
卖出 |
| 09:41:09 |
39.73 |
6 |
1151 |
买入 |
| 09:41:12 |
39.62 |
8 |
1159 |
卖出 |
| 09:41:18 |
39.71 |
1 |
1160 |
卖出 |
| 09:41:21 |
39.61 |
1 |
1161 |
卖出 |
| 09:41:30 |
39.59 |
1 |
1162 |
卖出 |
| 09:41:36 |
39.66 |
5 |
1167 |
卖出 |
| 09:41:39 |
39.56 |
1 |
1168 |
卖出 |
| 09:41:45 |
39.56 |
1 |
1169 |
卖出 |
| 09:41:48 |
39.56 |
4 |
1173 |
卖出 |
| 09:42:06 |
39.5 |
5 |
1178 |
卖出 |
| 09:42:09 |
39.5 |
1 |
1179 |
卖出 |
| 09:42:15 |
39.43 |
1 |
1180 |
卖出 |
| 09:42:18 |
39.43 |
1 |
1181 |
卖出 |
| 09:42:21 |
39.42 |
1 |
1182 |
卖出 |
| 09:42:24 |
39.41 |
2 |
1184 |
卖出 |
| 09:42:27 |
39.4 |
8 |
1192 |
卖出 |
| 09:42:39 |
39.32 |
23 |
1215 |
卖出 |
| 09:43:00 |
39.32 |
6 |
1221 |
卖出 |
| 09:43:03 |
39.33 |
4 |
1225 |
买入 |
| 09:43:30 |
39.39 |
11 |
1236 |
卖出 |
| 09:43:42 |
39.46 |
5 |
1241 |
卖出 |
| 09:43:48 |
39.49 |
1 |
1242 |
买入 |
| 09:43:51 |
39.48 |
12 |
1254 |
卖出 |
| 09:43:54 |
39.48 |
2 |
1256 |
卖出 |
| 09:44:00 |
39.54 |
1 |
1257 |
买入 |
| 09:44:18 |
39.63 |
2 |
1259 |
买入 |
| 09:44:21 |
39.63 |
2 |
1261 |
卖出 |
| 09:44:24 |
39.57 |
5 |
1266 |
卖出 |
| 09:44:33 |
39.64 |
1 |
1267 |
买入 |
| 09:44:36 |
39.57 |
6 |
1273 |
卖出 |
| 09:44:45 |
39.55 |
5 |
1278 |
卖出 |
| 09:44:57 |
39.55 |
5 |
1283 |
卖出 |
| 09:45:03 |
39.62 |
5 |
1288 |
买入 |
| 09:45:06 |
39.53 |
5 |
1293 |
卖出 |
| 09:45:12 |
39.42 |
1 |
1294 |
卖出 |
| 09:45:24 |
39.33 |
12 |
1306 |
卖出 |
| 09:45:33 |
39.41 |
4 |
1310 |
买入 |
| 09:45:39 |
39.41 |
1 |
1311 |
卖出 |
| 09:45:42 |
39.41 |
1 |
1312 |
卖出 |
| 09:45:54 |
39.4 |
1 |
1313 |
卖出 |
| 09:46:03 |
39.41 |
2 |
1315 |
买入 |
| 09:46:06 |
39.41 |
1 |
1316 |
卖出 |
| 09:46:15 |
39.41 |
2 |
1318 |
卖出 |
| 09:46:18 |
39.47 |
1 |
1319 |
买入 |
| 09:46:33 |
39.48 |
5 |
1324 |
买入 |
| 09:46:54 |
39.48 |
2 |
1326 |
买入 |
| 09:47:00 |
39.48 |
2 |
1328 |
买入 |
| 09:47:06 |
39.52 |
2 |
1330 |
买入 |
| 09:47:09 |
39.53 |
3 |
1333 |
买入 |
| 09:47:27 |
39.51 |
9 |
1342 |
卖出 |
| 09:47:30 |
39.5 |
3 |
1345 |
卖出 |
| 09:47:33 |
39.51 |
12 |
1357 |
买入 |
| 09:47:42 |
39.57 |
1 |
1358 |
买入 |
| 09:47:45 |
39.45 |
1 |
1359 |
卖出 |
| 09:47:51 |
39.42 |
7 |
1366 |
卖出 |
| 09:47:54 |
39.42 |
2 |
1368 |
卖出 |
| 09:48:06 |
39.49 |
1 |
1369 |
卖出 |
| 09:48:12 |
39.5 |
4 |
1373 |
买入 |
| 09:48:21 |
39.5 |
11 |
1384 |
买入 |
| 09:48:24 |
39.5 |
6 |
1390 |
买入 |
| 09:48:27 |
39.53 |
4 |
1394 |
买入 |
| 09:48:30 |
39.53 |
1 |
1395 |
卖出 |
| 09:48:42 |
39.58 |
4 |
1399 |
卖出 |
| 09:48:57 |
39.58 |
5 |
1404 |
卖出 |
| 09:49:00 |
39.58 |
2 |
1406 |
卖出 |
| 09:49:03 |
39.58 |
6 |
1412 |
买入 |
| 09:49:12 |
39.6 |
6 |
1418 |
买入 |
| 09:49:15 |
39.51 |
7 |
1425 |
卖出 |
| 09:49:21 |
39.65 |
5 |
1430 |
买入 |
| 09:49:24 |
39.65 |
5 |
1435 |
买入 |
| 09:49:30 |
39.66 |
3 |
1438 |
买入 |
| 09:49:33 |
39.69 |
5 |
1443 |
买入 |
| 09:49:36 |
39.74 |
1 |
1444 |
买入 |
| 09:49:39 |
39.68 |
3 |
1447 |
卖出 |
| 09:49:42 |
39.74 |
5 |
1452 |
买入 |
| 09:50:03 |
39.57 |
7 |
1459 |
卖出 |
| 09:50:09 |
39.57 |
20 |
1479 |
卖出 |
| 09:50:12 |
39.57 |
4 |
1483 |
卖出 |
| 09:50:15 |
39.56 |
10 |
1493 |
卖出 |
| 09:50:18 |
39.54 |
15 |
1508 |
卖出 |
| 09:50:21 |
39.52 |
5 |
1513 |
卖出 |
| 09:50:24 |
39.5 |
4 |
1517 |
卖出 |
| 09:50:27 |
39.49 |
12 |
1529 |
卖出 |
| 09:50:30 |
39.45 |
8 |
1537 |
卖出 |
| 09:50:33 |
39.54 |
6 |
1543 |
买入 |
| 09:50:36 |
39.61 |
3 |
1546 |
买入 |
| 09:50:51 |
39.64 |
3 |
1549 |
买入 |
| 09:50:57 |
39.49 |
5 |
1554 |
卖出 |
| 09:51:00 |
39.45 |
11 |
1565 |
卖出 |
| 09:51:03 |
39.52 |
6 |
1571 |
买入 |
| 09:51:06 |
39.43 |
3 |
1574 |
卖出 |
| 09:51:09 |
39.43 |
13 |
1587 |
卖出 |
| 09:51:12 |
39.57 |
3 |
1590 |
买入 |
| 09:51:15 |
39.42 |
5 |
1595 |
卖出 |
| 09:51:18 |
39.41 |
1 |
1596 |
卖出 |
| 09:51:21 |
39.4 |
2 |
1598 |
卖出 |
| 09:51:27 |
39.36 |
7 |
1605 |
卖出 |
| 09:51:33 |
39.4 |
19 |
1624 |
买入 |
| 09:51:39 |
39.47 |
5 |
1629 |
买入 |
| 09:51:42 |
39.4 |
1 |
1630 |
卖出 |
| 09:52:06 |
39.47 |
3 |
1633 |
买入 |
| 09:52:09 |
39.46 |
1 |
1634 |
卖出 |
| 09:52:15 |
39.43 |
2 |
1636 |
卖出 |
| 09:52:18 |
39.46 |
6 |
1642 |
买入 |
| 09:52:21 |
39.49 |
8 |
1650 |
买入 |
| 09:52:24 |
39.44 |
3 |
1653 |
卖出 |
| 09:52:27 |
39.44 |
1 |
1654 |
买入 |
| 09:52:30 |
39.49 |
6 |
1660 |
买入 |
| 09:52:33 |
39.54 |
1 |
1661 |
买入 |
| 09:52:36 |
39.54 |
4 |
1665 |
卖出 |
| 09:52:45 |
39.47 |
5 |
1670 |
卖出 |
| 09:52:48 |
39.59 |
6 |
1676 |
买入 |
| 09:52:54 |
39.57 |
6 |
1682 |
买入 |
| 09:53:03 |
39.5 |
1 |
1683 |
卖出 |
| 09:53:09 |
39.5 |
3 |
1686 |
卖出 |
| 09:53:30 |
39.45 |
2 |
1688 |
卖出 |
| 09:53:33 |
39.52 |
8 |
1696 |
买入 |
| 09:53:36 |
39.45 |
5 |
1701 |
卖出 |
| 09:53:39 |
39.45 |
12 |
1713 |
买入 |
| 09:53:45 |
39.47 |
9 |
1722 |
买入 |
| 09:53:48 |
39.45 |
2 |
1724 |
卖出 |
| 09:53:51 |
39.44 |
9 |
1733 |
卖出 |
| 09:53:54 |
39.43 |
9 |
1742 |
卖出 |
| 09:53:57 |
39.43 |
3 |
1745 |
卖出 |
| 09:54:03 |
39.5 |
12 |
1757 |
买入 |
| 09:54:06 |
39.5 |
1 |
1758 |
卖出 |
| 09:54:09 |
39.38 |
19 |
1777 |
卖出 |
| 09:54:12 |
39.42 |
1 |
1778 |
买入 |
| 09:54:18 |
39.38 |
15 |
1793 |
卖出 |
| 09:54:24 |
39.37 |
1 |
1794 |
卖出 |
| 09:54:27 |
39.37 |
3 |
1797 |
卖出 |
| 09:54:30 |
39.37 |
6 |
1803 |
卖出 |
| 09:54:33 |
39.38 |
1 |
1804 |
买入 |
| 09:54:36 |
39.44 |
3 |
1807 |
卖出 |
| 09:54:39 |
39.44 |
5 |
1812 |
卖出 |
| 09:54:42 |
39.52 |
12 |
1824 |
买入 |
| 09:54:45 |
39.44 |
1 |
1825 |
买入 |
| 09:54:48 |
39.38 |
2 |
1827 |
卖出 |
| 09:54:51 |
39.52 |
3 |
1830 |
买入 |
| 09:55:06 |
39.51 |
1 |
1831 |
买入 |