海天味业[603288]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
69.47 |
2 |
2 |
集合竞价 |
| 09:15:04 |
69.47 |
8 |
8 |
集合竞价 |
| 09:15:07 |
69 |
40 |
40 |
集合竞价 |
| 09:15:10 |
69.47 |
46 |
46 |
集合竞价 |
| 09:15:13 |
69.47 |
52 |
52 |
集合竞价 |
| 09:15:19 |
69.47 |
53 |
53 |
集合竞价 |
| 09:15:40 |
69.47 |
55 |
55 |
集合竞价 |
| 09:15:55 |
69.47 |
55 |
55 |
集合竞价 |
| 09:16:13 |
69.47 |
55 |
55 |
集合竞价 |
| 09:16:43 |
69.47 |
55 |
55 |
集合竞价 |
| 09:17:37 |
69.47 |
55 |
55 |
集合竞价 |
| 09:18:10 |
69.47 |
57 |
57 |
集合竞价 |
| 09:18:49 |
69.47 |
57 |
57 |
集合竞价 |
| 09:18:55 |
69.47 |
59 |
59 |
集合竞价 |
| 09:18:58 |
69.47 |
59 |
59 |
集合竞价 |
| 09:19:19 |
69.47 |
59 |
59 |
集合竞价 |
| 09:19:25 |
69.47 |
59 |
59 |
集合竞价 |
| 09:19:43 |
69.47 |
59 |
59 |
集合竞价 |
| 09:19:52 |
69.48 |
31 |
31 |
集合竞价 |
| 09:19:55 |
69.48 |
25 |
25 |
集合竞价 |
| 09:19:58 |
69.48 |
26 |
26 |
集合竞价 |
| 09:20:01 |
69.48 |
38 |
38 |
集合竞价 |
| 09:20:04 |
69.47 |
82 |
82 |
集合竞价 |
| 09:20:07 |
69.42 |
113 |
113 |
集合竞价 |
| 09:20:10 |
69.22 |
121 |
121 |
集合竞价 |
| 09:20:13 |
69.22 |
123 |
123 |
集合竞价 |
| 09:20:40 |
69.22 |
123 |
123 |
集合竞价 |
| 09:21:28 |
69.22 |
132 |
132 |
集合竞价 |
| 09:21:31 |
69.22 |
134 |
134 |
集合竞价 |
| 09:21:37 |
69.22 |
135 |
135 |
集合竞价 |
| 09:21:43 |
69.22 |
136 |
136 |
集合竞价 |
| 09:22:22 |
69.22 |
136 |
136 |
集合竞价 |
| 09:22:28 |
69.22 |
136 |
136 |
集合竞价 |
| 09:22:34 |
69.22 |
142 |
142 |
集合竞价 |
| 09:22:37 |
69.22 |
143 |
143 |
集合竞价 |
| 09:22:40 |
69.22 |
144 |
144 |
集合竞价 |
| 09:22:43 |
69.22 |
144 |
144 |
集合竞价 |
| 09:23:04 |
69.22 |
147 |
147 |
集合竞价 |
| 09:23:28 |
69.22 |
147 |
147 |
集合竞价 |
| 09:23:34 |
69.05 |
150 |
150 |
集合竞价 |
| 09:23:37 |
69.04 |
157 |
157 |
集合竞价 |
| 09:23:40 |
69.04 |
159 |
159 |
集合竞价 |
| 09:23:43 |
69.04 |
162 |
162 |
集合竞价 |
| 09:23:46 |
69.04 |
162 |
162 |
集合竞价 |
| 09:23:52 |
69.04 |
162 |
162 |
集合竞价 |
| 09:23:58 |
69.04 |
162 |
162 |
集合竞价 |
| 09:24:01 |
69.04 |
164 |
164 |
集合竞价 |
| 09:24:04 |
69.04 |
165 |
165 |
集合竞价 |
| 09:24:07 |
69.04 |
165 |
165 |
集合竞价 |
| 09:24:10 |
69.04 |
169 |
169 |
集合竞价 |
| 09:24:13 |
69.04 |
170 |
170 |
集合竞价 |
| 09:24:16 |
69.03 |
174 |
174 |
集合竞价 |
| 09:24:19 |
69.03 |
174 |
174 |
集合竞价 |
| 09:24:31 |
69.04 |
183 |
183 |
集合竞价 |
| 09:24:34 |
69.04 |
185 |
185 |
集合竞价 |
| 09:24:37 |
69.04 |
185 |
185 |
集合竞价 |
| 09:24:40 |
69.04 |
185 |
185 |
集合竞价 |
| 09:24:43 |
69.04 |
185 |
185 |
集合竞价 |
| 09:24:52 |
69.04 |
189 |
189 |
集合竞价 |
| 09:24:55 |
69.04 |
227 |
227 |
集合竞价 |
| 09:24:58 |
69.04 |
244 |
244 |
集合竞价 |
| 09:25:01 |
69 |
348 |
592 |
卖出 |
| 09:30:01 |
69 |
38 |
630 |
卖出 |
| 09:30:04 |
69.22 |
26 |
656 |
买入 |
| 09:30:07 |
69.22 |
25 |
681 |
买入 |
| 09:30:10 |
69.22 |
36 |
717 |
买入 |
| 09:30:13 |
69.16 |
27 |
744 |
卖出 |
| 09:30:16 |
69.17 |
35 |
779 |
买入 |
| 09:30:19 |
69.35 |
40 |
819 |
买入 |
| 09:30:22 |
69.23 |
37 |
856 |
卖出 |
| 09:30:25 |
69.47 |
30 |
886 |
买入 |
| 09:30:28 |
69.47 |
24 |
910 |
买入 |
| 09:30:31 |
69.56 |
15 |
925 |
买入 |
| 09:30:34 |
69.61 |
20 |
945 |
买入 |
| 09:30:37 |
69.65 |
5 |
950 |
买入 |
| 09:30:40 |
69.66 |
11 |
961 |
买入 |
| 09:30:43 |
69.8 |
19 |
980 |
买入 |
| 09:30:46 |
69.8 |
25 |
1005 |
卖出 |
| 09:30:49 |
69.8 |
6 |
1011 |
卖出 |
| 09:30:52 |
69.8 |
7 |
1018 |
卖出 |
| 09:30:55 |
69.82 |
10 |
1028 |
买入 |
| 09:30:58 |
69.82 |
34 |
1062 |
买入 |
| 09:31:01 |
69.81 |
30 |
1092 |
卖出 |
| 09:31:04 |
69.83 |
13 |
1105 |
买入 |
| 09:31:07 |
69.83 |
17 |
1122 |
卖出 |
| 09:31:10 |
69.83 |
48 |
1170 |
卖出 |
| 09:31:13 |
69.83 |
108 |
1278 |
卖出 |
| 09:31:16 |
69.84 |
24 |
1302 |
买入 |
| 09:31:19 |
69.9 |
20 |
1322 |
买入 |
| 09:31:22 |
69.92 |
29 |
1351 |
买入 |
| 09:31:25 |
69.93 |
32 |
1383 |
买入 |
| 09:31:28 |
69.96 |
14 |
1397 |
买入 |
| 09:31:31 |
69.99 |
18 |
1415 |
买入 |
| 09:31:34 |
70 |
16 |
1431 |
买入 |
| 09:31:37 |
70.04 |
27 |
1458 |
买入 |
| 09:31:40 |
70 |
29 |
1487 |
买入 |
| 09:31:43 |
70 |
18 |
1505 |
卖出 |
| 09:31:46 |
70.07 |
1 |
1506 |
买入 |
| 09:31:49 |
70.06 |
4 |
1510 |
卖出 |
| 09:31:52 |
70.01 |
9 |
1519 |
卖出 |
| 09:31:55 |
70.01 |
10 |
1529 |
卖出 |
| 09:31:58 |
70.06 |
17 |
1546 |
买入 |
| 09:32:01 |
70.03 |
17 |
1563 |
卖出 |
| 09:32:04 |
70.06 |
16 |
1579 |
买入 |
| 09:32:07 |
70.03 |
37 |
1616 |
卖出 |
| 09:32:10 |
70.06 |
9 |
1625 |
买入 |
| 09:32:13 |
70.04 |
1 |
1626 |
卖出 |
| 09:32:16 |
70.03 |
56 |
1682 |
卖出 |
| 09:32:19 |
70.01 |
24 |
1706 |
卖出 |
| 09:32:22 |
70 |
6 |
1712 |
卖出 |
| 09:32:25 |
70 |
6 |
1718 |
卖出 |
| 09:32:28 |
70 |
7 |
1725 |
卖出 |
| 09:32:31 |
70 |
14 |
1739 |
卖出 |
| 09:32:34 |
70 |
31 |
1770 |
卖出 |
| 09:32:37 |
70.01 |
10 |
1780 |
买入 |
| 09:32:40 |
70.01 |
30 |
1810 |
买入 |
| 09:32:43 |
70.01 |
13 |
1823 |
买入 |
| 09:32:46 |
70.02 |
23 |
1846 |
买入 |
| 09:32:49 |
70.02 |
1 |
1847 |
卖出 |
| 09:32:52 |
70.07 |
111 |
1958 |
买入 |
| 09:32:55 |
70.12 |
38 |
1996 |
买入 |
| 09:32:58 |
70.1 |
17 |
2013 |
卖出 |
| 09:33:01 |
70.12 |
10 |
2023 |
买入 |
| 09:33:04 |
70.18 |
11 |
2034 |
买入 |
| 09:33:07 |
70.17 |
14 |
2048 |
卖出 |
| 09:33:10 |
70.18 |
5 |
2053 |
买入 |
| 09:33:13 |
70.18 |
8 |
2061 |
买入 |
| 09:33:16 |
70.18 |
39 |
2100 |
卖出 |
| 09:33:19 |
70.18 |
36 |
2136 |
卖出 |
| 09:33:22 |
70.2 |
13 |
2149 |
卖出 |
| 09:33:25 |
70.25 |
12 |
2161 |
买入 |
| 09:33:28 |
70.24 |
25 |
2186 |
买入 |
| 09:33:31 |
70.24 |
23 |
2209 |
买入 |
| 09:33:34 |
70.24 |
11 |
2220 |
买入 |
| 09:33:37 |
70.19 |
31 |
2251 |
卖出 |
| 09:33:40 |
70.18 |
15 |
2266 |
卖出 |
| 09:33:43 |
70.16 |
37 |
2303 |
卖出 |
| 09:33:46 |
70.16 |
1 |
2304 |
买入 |
| 09:33:49 |
70.13 |
22 |
2326 |
卖出 |
| 09:33:52 |
70.16 |
10 |
2336 |
买入 |
| 09:33:55 |
70.16 |
10 |
2346 |
买入 |
| 09:33:58 |
70.16 |
9 |
2355 |
买入 |
| 09:34:01 |
70.16 |
9 |
2364 |
买入 |
| 09:34:04 |
70.16 |
7 |
2371 |
买入 |
| 09:34:07 |
70.16 |
26 |
2397 |
卖出 |
| 09:34:10 |
70.17 |
15 |
2412 |
买入 |
| 09:34:13 |
70.16 |
3 |
2415 |
卖出 |
| 09:34:16 |
70.17 |
4 |
2419 |
卖出 |
| 09:34:19 |
70.18 |
26 |
2445 |
买入 |
| 09:34:22 |
70.18 |
11 |
2456 |
买入 |
| 09:34:25 |
70.17 |
34 |
2490 |
卖出 |
| 09:34:28 |
70.18 |
3 |
2493 |
买入 |
| 09:34:31 |
70.19 |
3 |
2496 |
买入 |
| 09:34:34 |
70.2 |
3 |
2499 |
买入 |
| 09:34:40 |
70.2 |
15 |
2514 |
买入 |
| 09:34:43 |
70.24 |
26 |
2540 |
买入 |
| 09:34:46 |
70.24 |
11 |
2551 |
买入 |
| 09:34:49 |
70.2 |
3 |
2554 |
卖出 |
| 09:34:52 |
70.24 |
2 |
2556 |
买入 |
| 09:34:55 |
70.24 |
23 |
2579 |
卖出 |
| 09:34:58 |
70.24 |
10 |
2589 |
买入 |
| 09:35:01 |
70.24 |
13 |
2602 |
买入 |
| 09:35:04 |
70.22 |
4 |
2606 |
卖出 |
| 09:35:07 |
70.22 |
47 |
2653 |
卖出 |
| 09:35:10 |
70.22 |
37 |
2690 |
卖出 |
| 09:35:13 |
70.21 |
49 |
2739 |
卖出 |
| 09:35:16 |
70.21 |
37 |
2776 |
卖出 |
| 09:35:19 |
70.16 |
161 |
2937 |
卖出 |
| 09:35:22 |
70.16 |
48 |
2985 |
卖出 |
| 09:35:25 |
70.08 |
23 |
3008 |
卖出 |
| 09:35:28 |
70.04 |
25 |
3033 |
卖出 |
| 09:35:31 |
70.11 |
21 |
3054 |
买入 |
| 09:35:34 |
70.02 |
2 |
3056 |
卖出 |
| 09:35:37 |
70.02 |
19 |
3075 |
买入 |
| 09:35:40 |
70.02 |
13 |
3088 |
买入 |
| 09:35:43 |
70.02 |
8 |
3096 |
买入 |
| 09:35:46 |
70.06 |
42 |
3138 |
买入 |
| 09:35:49 |
70.06 |
16 |
3154 |
卖出 |
| 09:35:52 |
70.1 |
9 |
3163 |
买入 |
| 09:35:55 |
70.1 |
23 |
3186 |
卖出 |
| 09:35:58 |
70.1 |
6 |
3192 |
卖出 |
| 09:36:01 |
70.11 |
41 |
3233 |
买入 |
| 09:36:04 |
70.12 |
8 |
3241 |
买入 |
| 09:36:07 |
70.16 |
12 |
3253 |
买入 |
| 09:36:10 |
70.12 |
6 |
3259 |
卖出 |
| 09:36:13 |
70.16 |
1 |
3260 |
买入 |
| 09:36:16 |
70.15 |
44 |
3304 |
买入 |
| 09:36:19 |
70.2 |
33 |
3337 |
买入 |
| 09:36:22 |
70.17 |
28 |
3365 |
卖出 |
| 09:36:25 |
70.2 |
13 |
3378 |
买入 |
| 09:36:28 |
70.21 |
5 |
3383 |
买入 |
| 09:36:31 |
70.21 |
7 |
3390 |
买入 |
| 09:36:34 |
70.2 |
3 |
3393 |
卖出 |
| 09:36:37 |
70.25 |
75 |
3468 |
买入 |
| 09:36:40 |
70.25 |
55 |
3523 |
买入 |
| 09:36:43 |
70.24 |
3 |
3526 |
买入 |
| 09:36:46 |
70.25 |
33 |
3559 |
买入 |
| 09:36:49 |
70.25 |
18 |
3577 |
卖出 |
| 09:36:52 |
70.25 |
19 |
3596 |
卖出 |
| 09:36:55 |
70.27 |
30 |
3626 |
买入 |
| 09:36:58 |
70.27 |
15 |
3641 |
买入 |
| 09:37:01 |
70.27 |
5 |
3646 |
买入 |
| 09:37:04 |
70.27 |
11 |
3657 |
买入 |
| 09:37:07 |
70.15 |
89 |
3746 |
卖出 |
| 09:37:10 |
70.11 |
72 |
3818 |
卖出 |
| 09:37:13 |
70.06 |
2 |
3820 |
卖出 |
| 09:37:16 |
70.08 |
3 |
3823 |
买入 |
| 09:37:19 |
70.12 |
7 |
3830 |
买入 |
| 09:37:22 |
70.04 |
24 |
3854 |
卖出 |
| 09:37:25 |
70.04 |
2 |
3856 |
卖出 |
| 09:37:28 |
70.09 |
3 |
3859 |
买入 |
| 09:37:31 |
70.09 |
2 |
3861 |
买入 |
| 09:37:34 |
70.11 |
10 |
3871 |
买入 |
| 09:37:37 |
70.09 |
2 |
3873 |
卖出 |
| 09:37:40 |
70.12 |
4 |
3877 |
买入 |
| 09:37:43 |
70.12 |
5 |
3882 |
买入 |
| 09:37:46 |
70.12 |
8 |
3890 |
买入 |
| 09:37:49 |
70.12 |
6 |
3896 |
卖出 |
| 09:37:52 |
70.11 |
8 |
3904 |
卖出 |
| 09:37:55 |
70.1 |
49 |
3953 |
卖出 |
| 09:37:58 |
70.11 |
62 |
4015 |
买入 |
| 09:38:01 |
70.04 |
36 |
4051 |
卖出 |
| 09:38:04 |
70.09 |
37 |
4088 |
买入 |
| 09:38:07 |
70.06 |
3 |
4091 |
卖出 |
| 09:38:10 |
70.04 |
28 |
4119 |
卖出 |
| 09:38:13 |
70.03 |
2 |
4121 |
卖出 |
| 09:38:16 |
70.04 |
1 |
4122 |
买入 |
| 09:38:19 |
70.02 |
2 |
4124 |
卖出 |
| 09:38:22 |
70.03 |
51 |
4175 |
买入 |
| 09:38:25 |
70.02 |
26 |
4201 |
卖出 |
| 09:38:28 |
69.95 |
161 |
4362 |
卖出 |
| 09:38:31 |
69.95 |
36 |
4398 |
买入 |
| 09:38:34 |
70 |
7 |
4405 |
买入 |
| 09:38:37 |
70 |
5 |
4410 |
买入 |
| 09:38:40 |
69.92 |
26 |
4436 |
卖出 |
| 09:38:43 |
69.95 |
10 |
4446 |
买入 |
| 09:38:46 |
69.95 |
6 |
4452 |
买入 |
| 09:38:49 |
69.94 |
3 |
4455 |
卖出 |
| 09:38:52 |
70 |
86 |
4541 |
买入 |
| 09:38:55 |
70.06 |
74 |
4615 |
买入 |
| 09:38:58 |
70.06 |
16 |
4631 |
买入 |
| 09:39:01 |
70.1 |
31 |
4662 |
买入 |
| 09:39:04 |
70.1 |
39 |
4701 |
买入 |
| 09:39:07 |
70.08 |
37 |
4738 |
卖出 |
| 09:39:10 |
70.11 |
2 |
4740 |
买入 |
| 09:39:13 |
70.17 |
3 |
4743 |
买入 |
| 09:39:16 |
70.12 |
7 |
4750 |
卖出 |
| 09:39:19 |
70.11 |
39 |
4789 |
卖出 |
| 09:39:22 |
70.12 |
7 |
4796 |
买入 |
| 09:39:25 |
70.16 |
1 |
4797 |
买入 |
| 09:39:28 |
70.13 |
20 |
4817 |
卖出 |
| 09:39:31 |
70.13 |
13 |
4830 |
卖出 |
| 09:39:34 |
70.13 |
5 |
4835 |
买入 |
| 09:39:37 |
70.16 |
3 |
4838 |
卖出 |
| 09:39:40 |
70.17 |
11 |
4849 |
买入 |
| 09:39:43 |
70.18 |
4 |
4853 |
买入 |
| 09:39:46 |
70.17 |
19 |
4872 |
卖出 |
| 09:39:49 |
70.2 |
42 |
4914 |
买入 |
| 09:39:52 |
70.17 |
8 |
4922 |
卖出 |
| 09:39:55 |
70.2 |
6 |
4928 |
买入 |
| 09:39:58 |
70.21 |
2 |
4930 |
买入 |
| 09:40:01 |
70.21 |
33 |
4963 |
卖出 |
| 09:40:04 |
70.24 |
4 |
4967 |
买入 |
| 09:40:07 |
70.22 |
32 |
4999 |
卖出 |
| 09:40:10 |
70.21 |
9 |
5008 |
卖出 |
| 09:40:13 |
70.25 |
4 |
5012 |
买入 |
| 09:40:16 |
70.22 |
1 |
5013 |
卖出 |
| 09:40:19 |
70.24 |
20 |
5033 |
卖出 |
| 09:40:22 |
70.23 |
26 |
5059 |
卖出 |
| 09:40:25 |
70.24 |
28 |
5087 |
买入 |
| 09:40:28 |
70.25 |
3 |
5090 |
买入 |
| 09:40:31 |
70.24 |
16 |
5106 |
卖出 |
| 09:40:34 |
70.25 |
13 |
5119 |
买入 |
| 09:40:37 |
70.26 |
13 |
5132 |
买入 |
| 09:40:40 |
70.26 |
20 |
5152 |
卖出 |
| 09:40:46 |
70.27 |
29 |
5181 |
买入 |
| 09:40:52 |
70.26 |
52 |
5233 |
卖出 |
| 09:40:55 |
70.23 |
64 |
5297 |
卖出 |
| 09:40:58 |
70.26 |
32 |
5329 |
买入 |
| 09:41:04 |
70.26 |
4 |
5333 |
买入 |
| 09:41:10 |
70.23 |
14 |
5347 |
卖出 |
| 09:41:13 |
70.26 |
11 |
5358 |
买入 |
| 09:41:16 |
70.25 |
2 |
5360 |
卖出 |
| 09:41:19 |
70.25 |
1 |
5361 |
买入 |
| 09:41:22 |
70.23 |
6 |
5367 |
卖出 |
| 09:41:25 |
70.23 |
16 |
5383 |
卖出 |
| 09:41:28 |
70.23 |
10 |
5393 |
卖出 |
| 09:41:31 |
70.23 |
11 |
5404 |
卖出 |
| 09:41:34 |
70.25 |
5 |
5409 |
买入 |
| 09:41:37 |
70.23 |
27 |
5436 |
卖出 |
| 09:41:40 |
70.23 |
5 |
5441 |
买入 |
| 09:41:43 |
70.23 |
10 |
5451 |
买入 |
| 09:41:46 |
70.22 |
5 |
5456 |
卖出 |
| 09:41:49 |
70.21 |
32 |
5488 |
卖出 |
| 09:41:52 |
70.21 |
12 |
5500 |
卖出 |
| 09:41:55 |
70.22 |
21 |
5521 |
买入 |
| 09:41:58 |
70.22 |
7 |
5528 |
买入 |
| 09:42:01 |
70.22 |
17 |
5545 |
买入 |
| 09:42:04 |
70.22 |
33 |
5578 |
买入 |
| 09:42:07 |
70.22 |
31 |
5609 |
买入 |