海天味业[603288]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
61.5 |
11 |
11 |
集合竞价 |
| 09:15:04 |
61.5 |
49 |
49 |
集合竞价 |
| 09:15:07 |
61.51 |
97 |
97 |
集合竞价 |
| 09:15:10 |
61.6 |
130 |
130 |
集合竞价 |
| 09:15:13 |
61.51 |
132 |
132 |
集合竞价 |
| 09:15:16 |
61.5 |
134 |
134 |
集合竞价 |
| 09:15:19 |
61.5 |
142 |
142 |
集合竞价 |
| 09:15:22 |
61.5 |
142 |
142 |
集合竞价 |
| 09:15:28 |
61.5 |
142 |
142 |
集合竞价 |
| 09:15:31 |
61.5 |
143 |
143 |
集合竞价 |
| 09:15:34 |
61.5 |
165 |
165 |
集合竞价 |
| 09:15:37 |
61.5 |
175 |
175 |
集合竞价 |
| 09:15:40 |
61.5 |
175 |
175 |
集合竞价 |
| 09:15:43 |
61.5 |
176 |
176 |
集合竞价 |
| 09:15:46 |
61.5 |
175 |
175 |
集合竞价 |
| 09:15:55 |
61.5 |
175 |
175 |
集合竞价 |
| 09:16:04 |
61.5 |
180 |
180 |
集合竞价 |
| 09:16:07 |
61.5 |
180 |
180 |
集合竞价 |
| 09:16:16 |
61.5 |
180 |
180 |
集合竞价 |
| 09:16:19 |
61.5 |
180 |
180 |
集合竞价 |
| 09:16:22 |
61.5 |
180 |
180 |
集合竞价 |
| 09:16:28 |
61.5 |
181 |
181 |
集合竞价 |
| 09:16:43 |
61.5 |
182 |
182 |
集合竞价 |
| 09:16:52 |
61.5 |
202 |
202 |
集合竞价 |
| 09:16:55 |
61.5 |
206 |
206 |
集合竞价 |
| 09:16:58 |
61.5 |
206 |
206 |
集合竞价 |
| 09:17:10 |
61.5 |
211 |
211 |
集合竞价 |
| 09:17:13 |
61.5 |
211 |
211 |
集合竞价 |
| 09:17:19 |
61.5 |
212 |
212 |
集合竞价 |
| 09:17:25 |
61.5 |
212 |
212 |
集合竞价 |
| 09:17:31 |
61.5 |
192 |
192 |
集合竞价 |
| 09:17:34 |
61.5 |
193 |
193 |
集合竞价 |
| 09:17:40 |
61.5 |
196 |
196 |
集合竞价 |
| 09:17:46 |
61.5 |
198 |
198 |
集合竞价 |
| 09:18:04 |
61.5 |
198 |
198 |
集合竞价 |
| 09:18:22 |
61.5 |
238 |
238 |
集合竞价 |
| 09:18:25 |
61.5 |
245 |
245 |
集合竞价 |
| 09:18:28 |
61.5 |
245 |
245 |
集合竞价 |
| 09:18:34 |
61.5 |
247 |
247 |
集合竞价 |
| 09:18:40 |
61.5 |
247 |
247 |
集合竞价 |
| 09:19:01 |
61.5 |
208 |
208 |
集合竞价 |
| 09:19:04 |
61.5 |
204 |
204 |
集合竞价 |
| 09:19:07 |
61.5 |
204 |
204 |
集合竞价 |
| 09:19:13 |
61.5 |
205 |
205 |
集合竞价 |
| 09:19:28 |
61.5 |
205 |
205 |
集合竞价 |
| 09:19:37 |
61.5 |
206 |
206 |
集合竞价 |
| 09:20:01 |
61.5 |
226 |
226 |
集合竞价 |
| 09:20:04 |
61.18 |
240 |
240 |
集合竞价 |
| 09:20:07 |
61.21 |
248 |
248 |
集合竞价 |
| 09:20:13 |
61.5 |
259 |
259 |
集合竞价 |
| 09:20:16 |
61.5 |
263 |
263 |
集合竞价 |
| 09:20:19 |
61.5 |
263 |
263 |
集合竞价 |
| 09:20:25 |
61.5 |
277 |
277 |
集合竞价 |
| 09:20:28 |
61.5 |
278 |
278 |
集合竞价 |
| 09:20:34 |
61.5 |
290 |
290 |
集合竞价 |
| 09:20:37 |
61.5 |
291 |
291 |
集合竞价 |
| 09:20:40 |
61.5 |
291 |
291 |
集合竞价 |
| 09:20:49 |
61.5 |
293 |
293 |
集合竞价 |
| 09:20:52 |
61.5 |
296 |
296 |
集合竞价 |
| 09:20:55 |
61.5 |
298 |
298 |
集合竞价 |
| 09:21:01 |
61.5 |
298 |
298 |
集合竞价 |
| 09:21:10 |
61.5 |
331 |
331 |
集合竞价 |
| 09:21:13 |
61.5 |
341 |
341 |
集合竞价 |
| 09:21:16 |
61.5 |
342 |
342 |
集合竞价 |
| 09:21:19 |
61.5 |
363 |
363 |
集合竞价 |
| 09:21:22 |
61.5 |
365 |
365 |
集合竞价 |
| 09:21:25 |
61.5 |
367 |
367 |
集合竞价 |
| 09:21:31 |
61.5 |
368 |
368 |
集合竞价 |
| 09:21:43 |
61.5 |
374 |
374 |
集合竞价 |
| 09:21:46 |
61.5 |
392 |
392 |
集合竞价 |
| 09:21:49 |
61.5 |
393 |
393 |
集合竞价 |
| 09:21:52 |
61.5 |
394 |
394 |
集合竞价 |
| 09:21:58 |
61.5 |
394 |
394 |
集合竞价 |
| 09:22:13 |
61.5 |
395 |
395 |
集合竞价 |
| 09:22:25 |
61.5 |
395 |
395 |
集合竞价 |
| 09:22:28 |
61.5 |
395 |
395 |
集合竞价 |
| 09:22:34 |
61.5 |
395 |
395 |
集合竞价 |
| 09:22:37 |
61.5 |
395 |
395 |
集合竞价 |
| 09:22:43 |
61.5 |
396 |
396 |
集合竞价 |
| 09:22:46 |
61.5 |
401 |
401 |
集合竞价 |
| 09:22:49 |
61.5 |
402 |
402 |
集合竞价 |
| 09:22:52 |
61.5 |
402 |
402 |
集合竞价 |
| 09:22:58 |
61.5 |
402 |
402 |
集合竞价 |
| 09:23:01 |
61.5 |
402 |
402 |
集合竞价 |
| 09:23:04 |
61.5 |
402 |
402 |
集合竞价 |
| 09:23:07 |
61.5 |
402 |
402 |
集合竞价 |
| 09:23:13 |
61.5 |
402 |
402 |
集合竞价 |
| 09:23:28 |
61.5 |
501 |
501 |
集合竞价 |
| 09:23:31 |
61.5 |
545 |
545 |
集合竞价 |
| 09:23:34 |
61.5 |
555 |
555 |
集合竞价 |
| 09:23:37 |
61.5 |
556 |
556 |
集合竞价 |
| 09:23:40 |
61.5 |
557 |
557 |
集合竞价 |
| 09:23:49 |
61.5 |
560 |
560 |
集合竞价 |
| 09:23:52 |
61 |
628 |
628 |
集合竞价 |
| 09:23:55 |
61 |
673 |
673 |
集合竞价 |
| 09:23:58 |
61 |
676 |
676 |
集合竞价 |
| 09:24:01 |
61 |
676 |
676 |
集合竞价 |
| 09:24:04 |
61 |
690 |
690 |
集合竞价 |
| 09:24:07 |
61 |
692 |
692 |
集合竞价 |
| 09:24:10 |
61 |
693 |
693 |
集合竞价 |
| 09:24:13 |
61 |
693 |
693 |
集合竞价 |
| 09:24:16 |
61 |
694 |
694 |
集合竞价 |
| 09:24:19 |
61 |
697 |
697 |
集合竞价 |
| 09:24:22 |
61 |
699 |
699 |
集合竞价 |
| 09:24:25 |
61 |
701 |
701 |
集合竞价 |
| 09:24:28 |
61 |
712 |
712 |
集合竞价 |
| 09:24:31 |
60.7 |
753 |
753 |
集合竞价 |
| 09:24:34 |
60.7 |
786 |
786 |
集合竞价 |
| 09:24:37 |
60.7 |
804 |
804 |
集合竞价 |
| 09:24:40 |
60.59 |
825 |
825 |
集合竞价 |
| 09:24:43 |
60.51 |
834 |
834 |
集合竞价 |
| 09:24:46 |
60.5 |
846 |
846 |
集合竞价 |
| 09:24:49 |
60.5 |
865 |
865 |
集合竞价 |
| 09:24:52 |
60.5 |
939 |
939 |
集合竞价 |
| 09:24:55 |
60.5 |
968 |
968 |
集合竞价 |
| 09:24:58 |
60.5 |
1129 |
1129 |
集合竞价 |
| 09:25:03 |
60.5 |
1240 |
2369 |
买入 |
| 09:30:01 |
60.52 |
90 |
2459 |
买入 |
| 09:30:04 |
60.46 |
140 |
2599 |
卖出 |
| 09:30:07 |
60.5 |
360 |
2959 |
买入 |
| 09:30:10 |
60.55 |
305 |
3264 |
买入 |
| 09:30:13 |
61 |
293 |
3557 |
买入 |
| 09:30:16 |
61 |
101 |
3658 |
买入 |
| 09:30:19 |
60.6 |
79 |
3737 |
卖出 |
| 09:30:22 |
60.99 |
134 |
3871 |
买入 |
| 09:30:25 |
60.88 |
96 |
3967 |
卖出 |
| 09:30:28 |
60.75 |
128 |
4095 |
卖出 |
| 09:30:31 |
60.55 |
34 |
4129 |
卖出 |
| 09:30:34 |
60.5 |
126 |
4255 |
卖出 |
| 09:30:37 |
60.55 |
55 |
4310 |
买入 |
| 09:30:40 |
60.5 |
90 |
4400 |
卖出 |
| 09:30:43 |
60.49 |
73 |
4473 |
卖出 |
| 09:30:46 |
60.41 |
104 |
4577 |
卖出 |
| 09:30:49 |
60.38 |
38 |
4615 |
卖出 |
| 09:30:52 |
60.33 |
46 |
4661 |
卖出 |
| 09:30:55 |
60.31 |
42 |
4703 |
卖出 |
| 09:30:58 |
60.24 |
54 |
4757 |
卖出 |
| 09:31:01 |
60.2 |
36 |
4793 |
卖出 |
| 09:31:04 |
60.15 |
86 |
4879 |
卖出 |
| 09:31:07 |
60.16 |
101 |
4980 |
买入 |
| 09:31:10 |
60.24 |
305 |
5285 |
买入 |
| 09:31:13 |
60.3 |
97 |
5382 |
买入 |
| 09:31:16 |
60.33 |
160 |
5542 |
买入 |
| 09:31:19 |
60.38 |
28 |
5570 |
买入 |
| 09:31:22 |
60.33 |
374 |
5944 |
卖出 |
| 09:31:25 |
60.33 |
71 |
6015 |
买入 |
| 09:31:28 |
60.34 |
85 |
6100 |
买入 |
| 09:31:31 |
60.33 |
76 |
6176 |
卖出 |
| 09:31:34 |
60.33 |
70 |
6246 |
买入 |
| 09:31:37 |
60.33 |
191 |
6437 |
买入 |
| 09:31:40 |
60.32 |
121 |
6558 |
买入 |
| 09:31:43 |
60.29 |
89 |
6647 |
卖出 |
| 09:31:46 |
60.28 |
74 |
6721 |
卖出 |
| 09:31:49 |
60.25 |
145 |
6866 |
卖出 |
| 09:31:52 |
60.2 |
160 |
7026 |
卖出 |
| 09:31:55 |
60.23 |
48 |
7074 |
买入 |
| 09:31:58 |
60.2 |
67 |
7141 |
卖出 |
| 09:32:01 |
60.19 |
116 |
7257 |
卖出 |
| 09:32:04 |
60.17 |
158 |
7415 |
卖出 |
| 09:32:07 |
60.17 |
43 |
7458 |
买入 |
| 09:32:10 |
60.12 |
29 |
7487 |
卖出 |
| 09:32:13 |
60.12 |
36 |
7523 |
买入 |
| 09:32:16 |
60.12 |
52 |
7575 |
买入 |
| 09:32:19 |
60.12 |
28 |
7603 |
买入 |
| 09:32:22 |
60.11 |
65 |
7668 |
卖出 |
| 09:32:25 |
60.1 |
90 |
7758 |
卖出 |
| 09:32:28 |
60.06 |
32 |
7790 |
卖出 |
| 09:32:31 |
60.08 |
21 |
7811 |
买入 |
| 09:32:34 |
60.05 |
29 |
7840 |
卖出 |
| 09:32:37 |
60.03 |
46 |
7886 |
卖出 |
| 09:32:40 |
60.01 |
58 |
7944 |
卖出 |
| 09:32:43 |
60 |
47 |
7991 |
卖出 |
| 09:32:46 |
60 |
194 |
8185 |
卖出 |
| 09:32:49 |
60 |
145 |
8330 |
卖出 |
| 09:32:52 |
59.98 |
24 |
8354 |
卖出 |
| 09:32:55 |
59.96 |
8 |
8362 |
卖出 |
| 09:32:58 |
59.96 |
11 |
8373 |
买入 |
| 09:33:01 |
59.96 |
34 |
8407 |
买入 |
| 09:33:04 |
59.89 |
55 |
8462 |
卖出 |
| 09:33:07 |
59.88 |
11 |
8473 |
卖出 |
| 09:33:10 |
59.85 |
27 |
8500 |
卖出 |
| 09:33:13 |
59.83 |
26 |
8526 |
卖出 |
| 09:33:16 |
59.83 |
61 |
8587 |
买入 |
| 09:33:19 |
59.8 |
80 |
8667 |
卖出 |
| 09:33:22 |
59.8 |
51 |
8718 |
卖出 |
| 09:33:25 |
59.78 |
19 |
8737 |
卖出 |
| 09:33:28 |
59.76 |
30 |
8767 |
卖出 |
| 09:33:31 |
59.46 |
151 |
8918 |
卖出 |
| 09:33:34 |
59.72 |
21 |
8939 |
买入 |
| 09:33:37 |
59.7 |
28 |
8967 |
买入 |
| 09:33:40 |
59.52 |
84 |
9051 |
卖出 |
| 09:33:43 |
59.62 |
71 |
9122 |
买入 |
| 09:33:46 |
59.7 |
60 |
9182 |
买入 |
| 09:33:49 |
59.73 |
184 |
9366 |
买入 |
| 09:33:52 |
59.75 |
72 |
9438 |
买入 |
| 09:33:55 |
59.76 |
41 |
9479 |
买入 |
| 09:33:58 |
59.8 |
61 |
9540 |
买入 |
| 09:34:01 |
59.73 |
72 |
9612 |
卖出 |
| 09:34:04 |
59.63 |
84 |
9696 |
卖出 |
| 09:34:07 |
59.7 |
32 |
9728 |
买入 |
| 09:34:10 |
59.74 |
138 |
9866 |
买入 |
| 09:34:13 |
59.88 |
200 |
10066 |
买入 |
| 09:34:16 |
59.93 |
98 |
10164 |
买入 |
| 09:34:19 |
59.85 |
113 |
10277 |
卖出 |
| 09:34:22 |
59.93 |
26 |
10303 |
买入 |
| 09:34:25 |
59.93 |
79 |
10382 |
买入 |
| 09:34:28 |
59.95 |
141 |
10523 |
买入 |
| 09:34:31 |
59.97 |
28 |
10551 |
买入 |
| 09:34:34 |
59.99 |
101 |
10652 |
买入 |
| 09:34:37 |
60.03 |
69 |
10721 |
买入 |
| 09:34:40 |
60.06 |
99 |
10820 |
买入 |
| 09:34:43 |
60.06 |
14 |
10834 |
买入 |
| 09:34:46 |
60.1 |
31 |
10865 |
买入 |
| 09:34:49 |
60.1 |
38 |
10903 |
买入 |
| 09:34:52 |
60.15 |
20 |
10923 |
买入 |
| 09:34:55 |
60.11 |
13 |
10936 |
卖出 |
| 09:34:58 |
60.15 |
22 |
10958 |
买入 |
| 09:35:01 |
60.1 |
59 |
11017 |
卖出 |
| 09:35:04 |
60.15 |
32 |
11049 |
买入 |
| 09:35:07 |
60.19 |
72 |
11121 |
买入 |
| 09:35:10 |
60.32 |
160 |
11281 |
买入 |
| 09:35:13 |
60.32 |
49 |
11330 |
买入 |
| 09:35:16 |
60.35 |
29 |
11359 |
买入 |
| 09:35:19 |
60.36 |
26 |
11385 |
买入 |
| 09:35:22 |
60.37 |
29 |
11414 |
买入 |
| 09:35:25 |
60.35 |
35 |
11449 |
卖出 |
| 09:35:28 |
60.5 |
13 |
11462 |
买入 |
| 09:35:31 |
60.55 |
22 |
11484 |
买入 |
| 09:35:34 |
60.61 |
21 |
11505 |
买入 |
| 09:35:37 |
60.63 |
88 |
11593 |
买入 |
| 09:35:40 |
60.66 |
84 |
11677 |
买入 |
| 09:35:43 |
60.61 |
80 |
11757 |
卖出 |
| 09:35:46 |
60.69 |
58 |
11815 |
买入 |
| 09:35:49 |
60.7 |
24 |
11839 |
买入 |
| 09:35:52 |
60.71 |
14 |
11853 |
卖出 |
| 09:35:55 |
60.75 |
25 |
11878 |
买入 |
| 09:35:58 |
60.75 |
25 |
11903 |
买入 |
| 09:36:01 |
60.71 |
71 |
11974 |
卖出 |
| 09:36:04 |
60.55 |
120 |
12094 |
卖出 |
| 09:36:07 |
60.6 |
64 |
12158 |
买入 |
| 09:36:10 |
60.66 |
46 |
12204 |
买入 |
| 09:36:13 |
60.67 |
58 |
12262 |
买入 |
| 09:36:16 |
60.78 |
46 |
12308 |
买入 |
| 09:36:19 |
60.79 |
17 |
12325 |
买入 |
| 09:36:22 |
60.79 |
25 |
12350 |
买入 |
| 09:36:25 |
60.84 |
5 |
12355 |
买入 |
| 09:36:28 |
60.79 |
17 |
12372 |
卖出 |
| 09:36:31 |
60.79 |
5 |
12377 |
卖出 |
| 09:36:34 |
60.8 |
116 |
12493 |
卖出 |
| 09:36:37 |
60.8 |
82 |
12575 |
卖出 |
| 09:36:40 |
60.79 |
123 |
12698 |
卖出 |
| 09:36:43 |
60.79 |
29 |
12727 |
买入 |
| 09:36:46 |
60.83 |
40 |
12767 |
买入 |
| 09:36:49 |
60.94 |
89 |
12856 |
买入 |
| 09:36:52 |
60.95 |
12 |
12868 |
买入 |
| 09:36:55 |
60.95 |
10 |
12878 |
卖出 |
| 09:36:58 |
60.95 |
8 |
12886 |
卖出 |
| 09:37:01 |
60.95 |
27 |
12913 |
卖出 |
| 09:37:04 |
60.91 |
35 |
12948 |
卖出 |
| 09:37:07 |
60.95 |
36 |
12984 |
买入 |
| 09:37:10 |
60.95 |
19 |
13003 |
买入 |
| 09:37:13 |
60.9 |
17 |
13020 |
卖出 |
| 09:37:16 |
60.9 |
20 |
13040 |
买入 |
| 09:37:19 |
60.84 |
9 |
13049 |
卖出 |
| 09:37:22 |
60.79 |
52 |
13101 |
卖出 |
| 09:37:25 |
60.84 |
12 |
13113 |
买入 |
| 09:37:28 |
60.84 |
43 |
13156 |
买入 |
| 09:37:31 |
60.84 |
54 |
13210 |
卖出 |
| 09:37:34 |
60.84 |
26 |
13236 |
卖出 |
| 09:37:37 |
60.87 |
42 |
13278 |
买入 |
| 09:37:40 |
60.8 |
7 |
13285 |
卖出 |
| 09:37:43 |
60.94 |
82 |
13367 |
买入 |
| 09:37:46 |
60.93 |
82 |
13449 |
卖出 |
| 09:37:49 |
60.91 |
40 |
13489 |
卖出 |
| 09:37:52 |
60.87 |
2 |
13491 |
卖出 |
| 09:37:55 |
60.91 |
19 |
13510 |
买入 |
| 09:37:58 |
61.08 |
334 |
13844 |
买入 |
| 09:38:01 |
61.01 |
23 |
13867 |
卖出 |
| 09:38:04 |
60.97 |
30 |
13897 |
卖出 |
| 09:38:07 |
61.01 |
21 |
13918 |
买入 |
| 09:38:10 |
61.01 |
4 |
13922 |
买入 |
| 09:38:13 |
61 |
17 |
13939 |
卖出 |
| 09:38:16 |
61 |
43 |
13982 |
买入 |
| 09:38:19 |
61.06 |
10 |
13992 |
买入 |
| 09:38:22 |
61 |
17 |
14009 |
卖出 |
| 09:38:25 |
60.95 |
20 |
14029 |
卖出 |
| 09:38:28 |
60.87 |
30 |
14059 |
卖出 |
| 09:38:31 |
60.87 |
6 |
14065 |
卖出 |
| 09:38:34 |
60.91 |
15 |
14080 |
买入 |
| 09:38:37 |
60.86 |
4 |
14084 |
买入 |
| 09:38:40 |
60.81 |
9 |
14093 |
卖出 |
| 09:38:43 |
60.8 |
6 |
14099 |
卖出 |
| 09:38:46 |
60.81 |
14 |
14113 |
卖出 |
| 09:38:49 |
60.81 |
15 |
14128 |
买入 |
| 09:38:52 |
60.81 |
6 |
14134 |
买入 |
| 09:38:55 |
60.8 |
10 |
14144 |
卖出 |
| 09:38:58 |
60.77 |
20 |
14164 |
卖出 |
| 09:39:01 |
60.65 |
47 |
14211 |
卖出 |
| 09:39:04 |
60.67 |
49 |
14260 |
买入 |
| 09:39:07 |
60.6 |
18 |
14278 |
卖出 |