海天味业[603288]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
87.1 |
2 |
2 |
集合竞价 |
| 09:15:04 |
87.16 |
23 |
23 |
集合竞价 |
| 09:15:07 |
87.16 |
35 |
35 |
集合竞价 |
| 09:15:10 |
87.16 |
44 |
44 |
集合竞价 |
| 09:15:13 |
87.16 |
53 |
53 |
集合竞价 |
| 09:15:16 |
87.16 |
61 |
61 |
集合竞价 |
| 09:15:19 |
87.16 |
62 |
62 |
集合竞价 |
| 09:15:25 |
87.16 |
62 |
62 |
集合竞价 |
| 09:15:31 |
87.16 |
62 |
62 |
集合竞价 |
| 09:15:43 |
87.16 |
62 |
62 |
集合竞价 |
| 09:16:25 |
87.16 |
62 |
62 |
集合竞价 |
| 09:16:40 |
87.16 |
62 |
62 |
集合竞价 |
| 09:17:04 |
87.16 |
63 |
63 |
集合竞价 |
| 09:17:25 |
87.16 |
63 |
63 |
集合竞价 |
| 09:17:34 |
87.16 |
63 |
63 |
集合竞价 |
| 09:18:28 |
87.16 |
63 |
63 |
集合竞价 |
| 09:18:34 |
87.16 |
63 |
63 |
集合竞价 |
| 09:18:46 |
87.16 |
67 |
67 |
集合竞价 |
| 09:18:49 |
87.16 |
69 |
69 |
集合竞价 |
| 09:18:55 |
87.16 |
88 |
88 |
集合竞价 |
| 09:18:58 |
87.16 |
88 |
88 |
集合竞价 |
| 09:19:01 |
87.16 |
88 |
88 |
集合竞价 |
| 09:19:07 |
87.16 |
88 |
88 |
集合竞价 |
| 09:19:13 |
87.16 |
88 |
88 |
集合竞价 |
| 09:19:16 |
87.16 |
93 |
93 |
集合竞价 |
| 09:19:28 |
87.16 |
93 |
93 |
集合竞价 |
| 09:19:34 |
87.16 |
94 |
94 |
集合竞价 |
| 09:19:37 |
87.16 |
94 |
94 |
集合竞价 |
| 09:19:43 |
87.16 |
94 |
94 |
集合竞价 |
| 09:20:01 |
87.16 |
95 |
95 |
集合竞价 |
| 09:20:04 |
87.16 |
95 |
95 |
集合竞价 |
| 09:20:25 |
87.16 |
100 |
100 |
集合竞价 |
| 09:20:28 |
87.16 |
101 |
101 |
集合竞价 |
| 09:20:37 |
87.16 |
101 |
101 |
集合竞价 |
| 09:20:43 |
87.16 |
103 |
103 |
集合竞价 |
| 09:20:55 |
87.16 |
104 |
104 |
集合竞价 |
| 09:21:04 |
87.16 |
104 |
104 |
集合竞价 |
| 09:21:10 |
87.16 |
104 |
104 |
集合竞价 |
| 09:21:19 |
87.16 |
104 |
104 |
集合竞价 |
| 09:21:31 |
87.16 |
104 |
104 |
集合竞价 |
| 09:21:46 |
87.16 |
104 |
104 |
集合竞价 |
| 09:21:55 |
87.16 |
105 |
105 |
集合竞价 |
| 09:22:01 |
87.16 |
105 |
105 |
集合竞价 |
| 09:22:10 |
87.16 |
105 |
105 |
集合竞价 |
| 09:22:13 |
87.16 |
106 |
106 |
集合竞价 |
| 09:22:19 |
87.16 |
107 |
107 |
集合竞价 |
| 09:22:22 |
87.16 |
113 |
113 |
集合竞价 |
| 09:22:25 |
87.16 |
113 |
113 |
集合竞价 |
| 09:22:34 |
87.16 |
138 |
138 |
集合竞价 |
| 09:22:37 |
87.16 |
138 |
138 |
集合竞价 |
| 09:22:43 |
87.16 |
139 |
139 |
集合竞价 |
| 09:22:52 |
87.16 |
143 |
143 |
集合竞价 |
| 09:22:55 |
87.16 |
144 |
144 |
集合竞价 |
| 09:22:58 |
87.16 |
145 |
145 |
集合竞价 |
| 09:23:01 |
87.16 |
145 |
145 |
集合竞价 |
| 09:23:04 |
87.16 |
147 |
147 |
集合竞价 |
| 09:23:07 |
87.16 |
147 |
147 |
集合竞价 |
| 09:23:10 |
87.16 |
147 |
147 |
集合竞价 |
| 09:23:19 |
87.16 |
148 |
148 |
集合竞价 |
| 09:23:28 |
87.16 |
149 |
149 |
集合竞价 |
| 09:23:46 |
87.16 |
150 |
150 |
集合竞价 |
| 09:23:49 |
87.16 |
193 |
193 |
集合竞价 |
| 09:23:52 |
87.16 |
197 |
197 |
集合竞价 |
| 09:23:55 |
87.16 |
198 |
198 |
集合竞价 |
| 09:24:07 |
87.16 |
198 |
198 |
集合竞价 |
| 09:24:10 |
87.16 |
198 |
198 |
集合竞价 |
| 09:24:13 |
87.16 |
199 |
199 |
集合竞价 |
| 09:24:16 |
87.1 |
211 |
211 |
集合竞价 |
| 09:24:22 |
87.1 |
213 |
213 |
集合竞价 |
| 09:24:25 |
87.16 |
224 |
224 |
集合竞价 |
| 09:24:28 |
87.16 |
234 |
234 |
集合竞价 |
| 09:24:31 |
87.16 |
236 |
236 |
集合竞价 |
| 09:24:34 |
87.16 |
236 |
236 |
集合竞价 |
| 09:24:37 |
87.16 |
236 |
236 |
集合竞价 |
| 09:24:40 |
87.16 |
238 |
238 |
集合竞价 |
| 09:24:43 |
87.16 |
244 |
244 |
集合竞价 |
| 09:24:46 |
87.16 |
246 |
246 |
集合竞价 |
| 09:24:49 |
87.16 |
247 |
247 |
集合竞价 |
| 09:24:52 |
87.12 |
248 |
248 |
集合竞价 |
| 09:24:55 |
87.11 |
249 |
249 |
集合竞价 |
| 09:24:58 |
87.16 |
301 |
301 |
集合竞价 |
| 09:25:04 |
87.16 |
306 |
607 |
买入 |
| 09:30:01 |
87.09 |
146 |
753 |
卖出 |
| 09:30:04 |
87.09 |
15 |
768 |
卖出 |
| 09:30:07 |
87.08 |
58 |
826 |
卖出 |
| 09:30:10 |
87.08 |
49 |
875 |
买入 |
| 09:30:13 |
87 |
142 |
1017 |
卖出 |
| 09:30:16 |
87 |
63 |
1080 |
买入 |
| 09:30:19 |
86.91 |
83 |
1163 |
卖出 |
| 09:30:22 |
86.88 |
31 |
1194 |
卖出 |
| 09:30:25 |
86.88 |
25 |
1219 |
买入 |
| 09:30:28 |
86.88 |
11 |
1230 |
买入 |
| 09:30:31 |
86.92 |
23 |
1253 |
买入 |
| 09:30:34 |
86.88 |
46 |
1299 |
卖出 |
| 09:30:37 |
86.98 |
23 |
1322 |
买入 |
| 09:30:40 |
87 |
66 |
1388 |
买入 |
| 09:30:43 |
87 |
27 |
1415 |
卖出 |
| 09:30:46 |
87 |
26 |
1441 |
卖出 |
| 09:30:49 |
86.95 |
55 |
1496 |
卖出 |
| 09:30:52 |
87 |
34 |
1530 |
买入 |
| 09:30:55 |
86.98 |
27 |
1557 |
卖出 |
| 09:30:58 |
86.7 |
15 |
1572 |
卖出 |
| 09:31:01 |
86.7 |
71 |
1643 |
卖出 |
| 09:31:04 |
86.7 |
111 |
1754 |
买入 |
| 09:31:07 |
86.7 |
124 |
1878 |
买入 |
| 09:31:10 |
86.77 |
25 |
1903 |
买入 |
| 09:31:13 |
86.71 |
1 |
1904 |
卖出 |
| 09:31:16 |
86.9 |
3 |
1907 |
买入 |
| 09:31:19 |
86.88 |
25 |
1932 |
卖出 |
| 09:31:22 |
86.79 |
7 |
1939 |
卖出 |
| 09:31:25 |
86.78 |
13 |
1952 |
卖出 |
| 09:31:28 |
86.67 |
31 |
1983 |
卖出 |
| 09:31:31 |
86.5 |
31 |
2014 |
卖出 |
| 09:31:34 |
86.46 |
79 |
2093 |
卖出 |
| 09:31:37 |
86.46 |
27 |
2120 |
买入 |
| 09:31:40 |
86.4 |
21 |
2141 |
卖出 |
| 09:31:43 |
86.4 |
8 |
2149 |
买入 |
| 09:31:46 |
86.4 |
37 |
2186 |
买入 |
| 09:31:49 |
86.39 |
57 |
2243 |
卖出 |
| 09:31:52 |
86.4 |
18 |
2261 |
买入 |
| 09:31:55 |
86.41 |
52 |
2313 |
买入 |
| 09:31:58 |
86.38 |
14 |
2327 |
卖出 |
| 09:32:01 |
86.4 |
8 |
2335 |
买入 |
| 09:32:04 |
86.28 |
75 |
2410 |
卖出 |
| 09:32:07 |
86.47 |
1 |
2411 |
买入 |
| 09:32:10 |
86.47 |
11 |
2422 |
买入 |
| 09:32:13 |
86.39 |
27 |
2449 |
卖出 |
| 09:32:16 |
86.38 |
12 |
2461 |
卖出 |
| 09:32:19 |
86.38 |
28 |
2489 |
买入 |
| 09:32:22 |
86.41 |
13 |
2502 |
买入 |
| 09:32:25 |
86.43 |
33 |
2535 |
买入 |
| 09:32:28 |
86.47 |
2 |
2537 |
买入 |
| 09:32:31 |
86.5 |
9 |
2546 |
买入 |
| 09:32:34 |
86.5 |
1 |
2547 |
买入 |
| 09:32:37 |
86.5 |
24 |
2571 |
卖出 |
| 09:32:40 |
86.5 |
8 |
2579 |
买入 |
| 09:32:43 |
86.5 |
7 |
2586 |
买入 |
| 09:32:46 |
86.5 |
8 |
2594 |
买入 |
| 09:32:49 |
86.5 |
16 |
2610 |
卖出 |
| 09:32:52 |
86.59 |
4 |
2614 |
卖出 |
| 09:32:55 |
86.61 |
2 |
2616 |
卖出 |
| 09:32:58 |
86.6 |
17 |
2633 |
卖出 |
| 09:33:01 |
86.64 |
9 |
2642 |
买入 |
| 09:33:04 |
86.63 |
16 |
2658 |
卖出 |
| 09:33:07 |
86.61 |
11 |
2669 |
卖出 |
| 09:33:10 |
86.61 |
2 |
2671 |
买入 |
| 09:33:13 |
86.6 |
45 |
2716 |
卖出 |
| 09:33:16 |
86.66 |
8 |
2724 |
买入 |
| 09:33:19 |
86.64 |
40 |
2764 |
卖出 |
| 09:33:22 |
86.77 |
8 |
2772 |
买入 |
| 09:33:25 |
86.78 |
15 |
2787 |
买入 |
| 09:33:28 |
86.88 |
5 |
2792 |
买入 |
| 09:33:31 |
86.77 |
7 |
2799 |
卖出 |
| 09:33:34 |
86.88 |
6 |
2805 |
卖出 |
| 09:33:37 |
86.93 |
10 |
2815 |
买入 |
| 09:33:40 |
86.93 |
13 |
2828 |
卖出 |
| 09:33:43 |
86.97 |
13 |
2841 |
买入 |
| 09:33:46 |
86.89 |
54 |
2895 |
卖出 |
| 09:33:49 |
86.89 |
40 |
2935 |
买入 |
| 09:33:52 |
86.65 |
6 |
2941 |
卖出 |
| 09:33:55 |
86.64 |
38 |
2979 |
卖出 |
| 09:33:58 |
86.74 |
24 |
3003 |
买入 |
| 09:34:01 |
86.74 |
5 |
3008 |
卖出 |
| 09:34:04 |
86.72 |
35 |
3043 |
卖出 |
| 09:34:07 |
86.91 |
108 |
3151 |
买入 |
| 09:34:10 |
86.91 |
11 |
3162 |
卖出 |
| 09:34:13 |
86.91 |
1 |
3163 |
买入 |
| 09:34:16 |
86.89 |
2 |
3165 |
卖出 |
| 09:34:19 |
86.9 |
34 |
3199 |
买入 |
| 09:34:22 |
86.91 |
23 |
3222 |
买入 |
| 09:34:25 |
86.91 |
34 |
3256 |
买入 |
| 09:34:28 |
86.9 |
15 |
3271 |
卖出 |
| 09:34:31 |
86.9 |
22 |
3293 |
卖出 |
| 09:34:34 |
86.89 |
3 |
3296 |
卖出 |
| 09:34:37 |
86.89 |
24 |
3320 |
买入 |
| 09:34:40 |
86.89 |
11 |
3331 |
买入 |
| 09:34:43 |
86.89 |
16 |
3347 |
买入 |
| 09:34:46 |
86.88 |
6 |
3353 |
卖出 |
| 09:34:49 |
86.88 |
28 |
3381 |
买入 |
| 09:34:52 |
86.88 |
10 |
3391 |
买入 |
| 09:34:55 |
86.85 |
16 |
3407 |
卖出 |
| 09:34:58 |
86.87 |
7 |
3414 |
买入 |
| 09:35:01 |
86.86 |
4 |
3418 |
卖出 |
| 09:35:04 |
86.85 |
29 |
3447 |
卖出 |
| 09:35:07 |
86.8 |
16 |
3463 |
卖出 |
| 09:35:13 |
86.79 |
11 |
3474 |
卖出 |
| 09:35:16 |
86.79 |
3 |
3477 |
买入 |
| 09:35:19 |
86.78 |
12 |
3489 |
买入 |
| 09:35:22 |
86.74 |
10 |
3499 |
买入 |
| 09:35:25 |
86.75 |
34 |
3533 |
买入 |
| 09:35:28 |
86.75 |
4 |
3537 |
卖出 |
| 09:35:31 |
86.75 |
2 |
3539 |
卖出 |
| 09:35:34 |
86.75 |
10 |
3549 |
卖出 |
| 09:35:37 |
86.75 |
11 |
3560 |
卖出 |
| 09:35:40 |
86.78 |
15 |
3575 |
买入 |
| 09:35:43 |
86.75 |
16 |
3591 |
卖出 |
| 09:35:46 |
86.75 |
6 |
3597 |
卖出 |
| 09:35:49 |
86.7 |
20 |
3617 |
卖出 |
| 09:35:52 |
86.75 |
23 |
3640 |
买入 |
| 09:35:55 |
86.75 |
3 |
3643 |
买入 |
| 09:35:58 |
86.7 |
3 |
3646 |
卖出 |
| 09:36:01 |
86.7 |
6 |
3652 |
卖出 |
| 09:36:04 |
86.75 |
7 |
3659 |
买入 |
| 09:36:07 |
86.7 |
15 |
3674 |
卖出 |
| 09:36:10 |
86.71 |
4 |
3678 |
买入 |
| 09:36:13 |
86.75 |
97 |
3775 |
买入 |
| 09:36:16 |
86.8 |
329 |
4104 |
买入 |
| 09:36:19 |
86.93 |
49 |
4153 |
买入 |
| 09:36:22 |
87 |
16 |
4169 |
买入 |
| 09:36:25 |
87 |
7 |
4176 |
买入 |
| 09:36:28 |
87.02 |
7 |
4183 |
卖出 |
| 09:36:31 |
87.04 |
3 |
4186 |
买入 |
| 09:36:34 |
87.05 |
22 |
4208 |
买入 |
| 09:36:37 |
87.04 |
13 |
4221 |
卖出 |
| 09:36:40 |
87.04 |
17 |
4238 |
卖出 |
| 09:36:43 |
87.04 |
8 |
4246 |
卖出 |
| 09:36:46 |
87.04 |
23 |
4269 |
卖出 |
| 09:36:49 |
87.04 |
35 |
4304 |
卖出 |
| 09:36:52 |
87.04 |
11 |
4315 |
卖出 |
| 09:36:55 |
87.06 |
18 |
4333 |
买入 |
| 09:36:58 |
87.04 |
9 |
4342 |
卖出 |
| 09:37:01 |
87.07 |
4 |
4346 |
买入 |
| 09:37:04 |
87.07 |
1 |
4347 |
买入 |
| 09:37:07 |
87.06 |
6 |
4353 |
卖出 |
| 09:37:10 |
87.06 |
2 |
4355 |
买入 |
| 09:37:13 |
87.08 |
56 |
4411 |
买入 |
| 09:37:16 |
87.08 |
9 |
4420 |
卖出 |
| 09:37:19 |
87.08 |
8 |
4428 |
卖出 |
| 09:37:25 |
87.08 |
56 |
4484 |
卖出 |
| 09:37:28 |
87 |
44 |
4528 |
卖出 |
| 09:37:31 |
87.09 |
77 |
4605 |
买入 |
| 09:37:34 |
87.08 |
10 |
4615 |
卖出 |
| 09:37:37 |
86.97 |
34 |
4649 |
卖出 |
| 09:37:40 |
86.81 |
13 |
4662 |
卖出 |
| 09:37:43 |
86.8 |
8 |
4670 |
卖出 |
| 09:37:46 |
86.95 |
38 |
4708 |
买入 |
| 09:37:49 |
86.8 |
29 |
4737 |
卖出 |
| 09:37:52 |
86.95 |
17 |
4754 |
卖出 |
| 09:37:55 |
86.74 |
32 |
4786 |
卖出 |
| 09:37:58 |
86.72 |
15 |
4801 |
卖出 |
| 09:38:01 |
86.72 |
42 |
4843 |
卖出 |
| 09:38:04 |
87 |
10 |
4853 |
买入 |
| 09:38:07 |
86.99 |
20 |
4873 |
卖出 |
| 09:38:10 |
87 |
18 |
4891 |
买入 |
| 09:38:13 |
87.06 |
13 |
4904 |
买入 |
| 09:38:16 |
87 |
27 |
4931 |
卖出 |
| 09:38:19 |
87 |
11 |
4942 |
卖出 |
| 09:38:22 |
87.05 |
9 |
4951 |
买入 |
| 09:38:25 |
86.97 |
3 |
4954 |
卖出 |
| 09:38:28 |
87 |
10 |
4964 |
买入 |
| 09:38:34 |
87.03 |
3 |
4967 |
卖出 |
| 09:38:37 |
87.03 |
10 |
4977 |
卖出 |
| 09:38:40 |
87.03 |
5 |
4982 |
卖出 |
| 09:38:43 |
87.06 |
10 |
4992 |
买入 |
| 09:38:46 |
87.09 |
14 |
5006 |
买入 |
| 09:38:49 |
87.09 |
15 |
5021 |
买入 |
| 09:38:52 |
87.08 |
12 |
5033 |
卖出 |
| 09:38:55 |
87.09 |
12 |
5045 |
买入 |
| 09:38:58 |
87.09 |
32 |
5077 |
买入 |
| 09:39:01 |
87.08 |
41 |
5118 |
卖出 |
| 09:39:04 |
87.07 |
43 |
5161 |
卖出 |
| 09:39:07 |
87.04 |
16 |
5177 |
卖出 |
| 09:39:10 |
87.07 |
6 |
5183 |
买入 |
| 09:39:13 |
87.07 |
1 |
5184 |
买入 |
| 09:39:16 |
87.07 |
5 |
5189 |
卖出 |
| 09:39:19 |
87.07 |
38 |
5227 |
卖出 |
| 09:39:22 |
87.07 |
12 |
5239 |
买入 |
| 09:39:25 |
87.07 |
8 |
5247 |
买入 |
| 09:39:28 |
87.07 |
2 |
5249 |
买入 |
| 09:39:31 |
87.07 |
6 |
5255 |
卖出 |
| 09:39:34 |
87.07 |
4 |
5259 |
卖出 |
| 09:39:37 |
87.02 |
31 |
5290 |
卖出 |
| 09:39:40 |
87 |
4 |
5294 |
卖出 |
| 09:39:43 |
87.02 |
3 |
5297 |
买入 |
| 09:39:46 |
87.02 |
6 |
5303 |
买入 |
| 09:39:49 |
87.02 |
62 |
5365 |
卖出 |
| 09:39:52 |
87 |
14 |
5379 |
卖出 |
| 09:39:55 |
87 |
6 |
5385 |
卖出 |
| 09:39:58 |
87 |
10 |
5395 |
卖出 |
| 09:40:01 |
87 |
28 |
5423 |
卖出 |
| 09:40:04 |
87 |
19 |
5442 |
买入 |
| 09:40:07 |
87 |
20 |
5462 |
买入 |
| 09:40:10 |
87 |
18 |
5480 |
买入 |
| 09:40:13 |
87.16 |
370 |
5850 |
买入 |
| 09:40:16 |
87.2 |
24 |
5874 |
买入 |
| 09:40:19 |
87.25 |
14 |
5888 |
买入 |
| 09:40:22 |
87.24 |
7 |
5895 |
卖出 |
| 09:40:25 |
87.25 |
10 |
5905 |
卖出 |
| 09:40:28 |
87.29 |
11 |
5916 |
买入 |
| 09:40:31 |
87.29 |
25 |
5941 |
卖出 |
| 09:40:34 |
87.16 |
77 |
6018 |
卖出 |
| 09:40:37 |
87.29 |
25 |
6043 |
买入 |
| 09:40:40 |
87.23 |
10 |
6053 |
买入 |
| 09:40:43 |
87.29 |
16 |
6069 |
买入 |
| 09:40:46 |
87.25 |
9 |
6078 |
买入 |
| 09:40:49 |
87.23 |
13 |
6091 |
卖出 |
| 09:40:52 |
87.29 |
20 |
6111 |
买入 |
| 09:40:55 |
87.28 |
10 |
6121 |
卖出 |
| 09:40:58 |
87.24 |
12 |
6133 |
卖出 |
| 09:41:01 |
87.29 |
9 |
6142 |
卖出 |