泰瑞机器[603289]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.04 |
4 |
4 |
集合竞价 |
| 09:15:12 |
10.04 |
10 |
10 |
集合竞价 |
| 09:20:03 |
10.04 |
10 |
10 |
集合竞价 |
| 09:20:12 |
10.04 |
10 |
10 |
集合竞价 |
| 09:22:18 |
10.04 |
12 |
12 |
集合竞价 |
| 09:22:27 |
10.04 |
12 |
12 |
集合竞价 |
| 09:23:27 |
10.04 |
14 |
14 |
集合竞价 |
| 09:23:45 |
10.04 |
35 |
35 |
集合竞价 |
| 09:23:48 |
10.04 |
35 |
35 |
集合竞价 |
| 09:23:51 |
10.04 |
35 |
35 |
集合竞价 |
| 09:24:51 |
10.04 |
36 |
36 |
集合竞价 |
| 09:25:03 |
10.04 |
36 |
72 |
卖出 |
| 09:30:03 |
10.04 |
10 |
82 |
卖出 |
| 09:30:09 |
10.04 |
6 |
88 |
卖出 |
| 09:30:12 |
10.06 |
22 |
110 |
买入 |
| 09:30:15 |
10.06 |
19 |
129 |
买入 |
| 09:30:18 |
10.04 |
36 |
165 |
卖出 |
| 09:30:21 |
10.05 |
60 |
225 |
买入 |
| 09:30:24 |
10.07 |
30 |
255 |
买入 |
| 09:30:27 |
10.07 |
31 |
286 |
买入 |
| 09:30:30 |
10.07 |
34 |
320 |
买入 |
| 09:30:36 |
10.08 |
13 |
333 |
买入 |
| 09:30:39 |
10.09 |
64 |
397 |
买入 |
| 09:30:42 |
10.09 |
36 |
433 |
卖出 |
| 09:30:45 |
10.08 |
3 |
436 |
卖出 |
| 09:30:48 |
10.07 |
17 |
453 |
卖出 |
| 09:30:51 |
10.07 |
12 |
465 |
卖出 |
| 09:30:54 |
10.07 |
25 |
490 |
卖出 |
| 09:31:00 |
10.07 |
77 |
567 |
卖出 |
| 09:31:03 |
10.04 |
11 |
578 |
卖出 |
| 09:31:12 |
10.07 |
3 |
581 |
买入 |
| 09:31:15 |
10.07 |
2 |
583 |
买入 |
| 09:31:18 |
10.07 |
26 |
609 |
买入 |
| 09:31:21 |
10.08 |
146 |
755 |
买入 |
| 09:31:24 |
10.09 |
28 |
783 |
买入 |
| 09:31:27 |
10.12 |
6 |
789 |
买入 |
| 09:31:31 |
10.11 |
7 |
796 |
卖出 |
| 09:31:34 |
10.12 |
3 |
799 |
买入 |
| 09:31:36 |
10.11 |
67 |
866 |
卖出 |
| 09:31:39 |
10.11 |
22 |
888 |
卖出 |
| 09:31:42 |
10.11 |
6 |
894 |
买入 |
| 09:31:45 |
10.11 |
4 |
898 |
买入 |
| 09:31:48 |
10.11 |
2 |
900 |
卖出 |
| 09:32:00 |
10.11 |
30 |
930 |
卖出 |
| 09:32:03 |
10.11 |
23 |
953 |
买入 |
| 09:32:06 |
10.09 |
11 |
964 |
卖出 |
| 09:32:09 |
10.11 |
26 |
990 |
买入 |
| 09:32:12 |
10.12 |
50 |
1040 |
买入 |
| 09:32:15 |
10.14 |
17 |
1057 |
买入 |
| 09:32:19 |
10.14 |
21 |
1078 |
买入 |
| 09:32:21 |
10.12 |
6 |
1084 |
卖出 |
| 09:32:24 |
10.14 |
9 |
1093 |
买入 |
| 09:32:27 |
10.12 |
3 |
1096 |
卖出 |
| 09:32:30 |
10.13 |
52 |
1148 |
买入 |
| 09:32:33 |
10.13 |
13 |
1161 |
买入 |
| 09:32:36 |
10.12 |
9 |
1170 |
卖出 |
| 09:32:39 |
10.12 |
12 |
1182 |
卖出 |
| 09:32:42 |
10.11 |
14 |
1196 |
卖出 |
| 09:32:45 |
10.12 |
4 |
1200 |
买入 |
| 09:32:48 |
10.12 |
1 |
1201 |
买入 |
| 09:32:51 |
10.12 |
2 |
1203 |
买入 |
| 09:32:57 |
10.13 |
93 |
1296 |
买入 |
| 09:33:00 |
10.13 |
34 |
1330 |
买入 |
| 09:33:03 |
10.11 |
9 |
1339 |
卖出 |
| 09:33:06 |
10.1 |
56 |
1395 |
卖出 |
| 09:33:10 |
10.11 |
91 |
1486 |
买入 |
| 09:33:12 |
10.11 |
43 |
1529 |
买入 |
| 09:33:15 |
10.11 |
6 |
1535 |
买入 |
| 09:33:18 |
10.1 |
6 |
1541 |
卖出 |
| 09:33:21 |
10.11 |
2 |
1543 |
买入 |
| 09:33:27 |
10.1 |
16 |
1559 |
卖出 |
| 09:33:30 |
10.11 |
6 |
1565 |
买入 |
| 09:33:33 |
10.1 |
2 |
1567 |
卖出 |
| 09:33:36 |
10.1 |
9 |
1576 |
卖出 |
| 09:33:39 |
10.11 |
52 |
1628 |
买入 |
| 09:33:42 |
10.11 |
12 |
1640 |
买入 |
| 09:33:45 |
10.1 |
23 |
1663 |
卖出 |
| 09:33:48 |
10.13 |
56 |
1719 |
买入 |
| 09:33:51 |
10.13 |
13 |
1732 |
买入 |
| 09:34:07 |
10.13 |
6 |
1738 |
买入 |
| 09:34:10 |
10.14 |
6 |
1744 |
买入 |
| 09:34:12 |
10.13 |
2 |
1746 |
卖出 |
| 09:34:15 |
10.13 |
7 |
1753 |
买入 |
| 09:34:18 |
10.14 |
1 |
1754 |
买入 |
| 09:34:24 |
10.13 |
3 |
1757 |
卖出 |
| 09:34:27 |
10.14 |
1 |
1758 |
买入 |
| 09:34:30 |
10.13 |
9 |
1767 |
卖出 |
| 09:34:33 |
10.13 |
11 |
1778 |
买入 |
| 09:34:36 |
10.15 |
153 |
1931 |
买入 |
| 09:34:39 |
10.16 |
40 |
1971 |
买入 |
| 09:34:42 |
10.16 |
3 |
1974 |
买入 |
| 09:34:48 |
10.14 |
1 |
1975 |
卖出 |
| 09:34:51 |
10.14 |
17 |
1992 |
卖出 |
| 09:34:55 |
10.16 |
5 |
1997 |
买入 |
| 09:34:57 |
10.16 |
5 |
2002 |
买入 |
| 09:35:00 |
10.17 |
1 |
2003 |
买入 |
| 09:35:03 |
10.14 |
28 |
2031 |
卖出 |
| 09:35:06 |
10.15 |
8 |
2039 |
买入 |
| 09:35:13 |
10.14 |
48 |
2087 |
卖出 |
| 09:35:15 |
10.16 |
17 |
2104 |
买入 |
| 09:35:18 |
10.15 |
7 |
2111 |
卖出 |
| 09:35:21 |
10.16 |
47 |
2158 |
买入 |
| 09:35:24 |
10.16 |
21 |
2179 |
卖出 |
| 09:35:27 |
10.17 |
3 |
2182 |
买入 |
| 09:35:30 |
10.16 |
2 |
2184 |
卖出 |
| 09:35:42 |
10.16 |
100 |
2284 |
卖出 |
| 09:35:45 |
10.18 |
41 |
2325 |
买入 |
| 09:35:48 |
10.19 |
109 |
2434 |
买入 |
| 09:35:51 |
10.19 |
83 |
2517 |
买入 |
| 09:35:54 |
10.2 |
18 |
2535 |
买入 |
| 09:36:00 |
10.17 |
17 |
2552 |
卖出 |
| 09:36:03 |
10.2 |
5 |
2557 |
买入 |
| 09:36:06 |
10.19 |
1 |
2558 |
卖出 |
| 09:36:09 |
10.2 |
127 |
2685 |
买入 |
| 09:36:13 |
10.19 |
37 |
2722 |
卖出 |
| 09:36:15 |
10.18 |
22 |
2744 |
卖出 |
| 09:36:18 |
10.17 |
2 |
2746 |
卖出 |
| 09:36:21 |
10.17 |
36 |
2782 |
卖出 |
| 09:36:24 |
10.18 |
30 |
2812 |
买入 |
| 09:36:27 |
10.17 |
67 |
2879 |
卖出 |
| 09:36:30 |
10.18 |
357 |
3236 |
买入 |
| 09:36:33 |
10.18 |
15 |
3251 |
卖出 |
| 09:36:36 |
10.18 |
30 |
3281 |
卖出 |
| 09:36:39 |
10.16 |
14 |
3295 |
卖出 |
| 09:36:51 |
10.17 |
4 |
3299 |
卖出 |
| 09:36:54 |
10.18 |
10 |
3309 |
买入 |
| 09:37:03 |
10.18 |
30 |
3339 |
买入 |
| 09:37:06 |
10.18 |
11 |
3350 |
买入 |
| 09:37:09 |
10.17 |
28 |
3378 |
卖出 |
| 09:37:12 |
10.17 |
1 |
3379 |
买入 |
| 09:37:15 |
10.16 |
11 |
3390 |
卖出 |
| 09:37:24 |
10.17 |
29 |
3419 |
买入 |
| 09:37:27 |
10.18 |
102 |
3521 |
买入 |
| 09:37:39 |
10.17 |
8 |
3529 |
买入 |
| 09:37:42 |
10.17 |
7 |
3536 |
买入 |
| 09:37:45 |
10.17 |
5 |
3541 |
买入 |
| 09:37:48 |
10.17 |
20 |
3561 |
买入 |
| 09:37:54 |
10.16 |
15 |
3576 |
卖出 |
| 09:38:04 |
10.17 |
28 |
3604 |
买入 |
| 09:38:06 |
10.19 |
119 |
3723 |
买入 |
| 09:38:09 |
10.19 |
13 |
3736 |
买入 |
| 09:38:18 |
10.19 |
16 |
3752 |
买入 |
| 09:38:27 |
10.19 |
5 |
3757 |
买入 |
| 09:38:30 |
10.19 |
135 |
3892 |
买入 |
| 09:38:33 |
10.19 |
5 |
3897 |
卖出 |
| 09:38:36 |
10.19 |
1 |
3898 |
卖出 |
| 09:38:42 |
10.19 |
7 |
3905 |
卖出 |
| 09:38:45 |
10.19 |
3 |
3908 |
卖出 |
| 09:38:48 |
10.19 |
101 |
4009 |
卖出 |
| 09:38:51 |
10.19 |
1 |
4010 |
卖出 |
| 09:38:57 |
10.19 |
24 |
4034 |
卖出 |
| 09:39:06 |
10.18 |
2 |
4036 |
卖出 |
| 09:39:09 |
10.19 |
47 |
4083 |
买入 |
| 09:39:18 |
10.19 |
11 |
4094 |
买入 |
| 09:39:21 |
10.19 |
2 |
4096 |
买入 |
| 09:39:24 |
10.2 |
21 |
4117 |
买入 |
| 09:39:27 |
10.19 |
22 |
4139 |
卖出 |
| 09:39:33 |
10.18 |
1 |
4140 |
卖出 |
| 09:39:36 |
10.19 |
3 |
4143 |
卖出 |
| 09:39:39 |
10.19 |
5 |
4148 |
买入 |
| 09:39:42 |
10.19 |
11 |
4159 |
买入 |
| 09:39:48 |
10.19 |
6 |
4165 |
卖出 |
| 09:39:51 |
10.2 |
111 |
4276 |
买入 |
| 09:39:54 |
10.2 |
17 |
4293 |
买入 |
| 09:40:01 |
10.2 |
3 |
4296 |
卖出 |
| 09:40:06 |
10.2 |
23 |
4319 |
卖出 |
| 09:40:09 |
10.19 |
223 |
4542 |
卖出 |
| 09:40:19 |
10.19 |
49 |
4591 |
买入 |
| 09:40:42 |
10.18 |
2 |
4593 |
卖出 |
| 09:40:48 |
10.18 |
12 |
4605 |
卖出 |
| 09:40:57 |
10.18 |
9 |
4614 |
买入 |
| 09:41:00 |
10.18 |
1 |
4615 |
卖出 |
| 09:41:03 |
10.18 |
32 |
4647 |
卖出 |
| 09:41:06 |
10.18 |
58 |
4705 |
卖出 |
| 09:41:09 |
10.17 |
1 |
4706 |
卖出 |
| 09:41:15 |
10.17 |
11 |
4717 |
卖出 |
| 09:41:18 |
10.17 |
5 |
4722 |
卖出 |
| 09:41:21 |
10.18 |
61 |
4783 |
买入 |
| 09:41:24 |
10.19 |
9 |
4792 |
买入 |
| 09:41:27 |
10.18 |
2 |
4794 |
卖出 |
| 09:41:30 |
10.18 |
21 |
4815 |
卖出 |
| 09:41:33 |
10.19 |
21 |
4836 |
买入 |
| 09:41:36 |
10.18 |
4 |
4840 |
卖出 |
| 09:41:42 |
10.18 |
3 |
4843 |
卖出 |
| 09:41:48 |
10.19 |
75 |
4918 |
买入 |
| 09:41:51 |
10.18 |
20 |
4938 |
卖出 |
| 09:41:54 |
10.19 |
2 |
4940 |
买入 |
| 09:41:58 |
10.19 |
1 |
4941 |
卖出 |
| 09:42:06 |
10.2 |
84 |
5025 |
买入 |
| 09:42:09 |
10.2 |
2 |
5027 |
买入 |
| 09:42:12 |
10.2 |
4 |
5031 |
买入 |
| 09:42:15 |
10.19 |
84 |
5115 |
卖出 |
| 09:42:19 |
10.2 |
69 |
5184 |
买入 |
| 09:42:22 |
10.2 |
2 |
5186 |
买入 |
| 09:42:27 |
10.19 |
2 |
5188 |
卖出 |
| 09:42:30 |
10.19 |
3 |
5191 |
卖出 |
| 09:42:33 |
10.2 |
3 |
5194 |
买入 |
| 09:42:39 |
10.19 |
10 |
5204 |
卖出 |
| 09:42:42 |
10.19 |
3 |
5207 |
卖出 |
| 09:42:51 |
10.19 |
2 |
5209 |
卖出 |
| 09:42:54 |
10.19 |
61 |
5270 |
卖出 |
| 09:42:58 |
10.2 |
3 |
5273 |
买入 |
| 09:43:06 |
10.19 |
2 |
5275 |
卖出 |
| 09:43:12 |
10.19 |
1 |
5276 |
买入 |
| 09:43:24 |
10.19 |
5 |
5281 |
买入 |
| 09:43:27 |
10.18 |
10 |
5291 |
卖出 |
| 09:43:30 |
10.18 |
11 |
5302 |
卖出 |
| 09:43:36 |
10.18 |
1 |
5303 |
卖出 |
| 09:43:42 |
10.18 |
142 |
5445 |
卖出 |
| 09:43:45 |
10.17 |
12 |
5457 |
卖出 |
| 09:43:57 |
10.17 |
26 |
5483 |
卖出 |
| 09:44:00 |
10.18 |
54 |
5537 |
买入 |
| 09:44:03 |
10.17 |
5 |
5542 |
卖出 |
| 09:44:09 |
10.17 |
4 |
5546 |
卖出 |
| 09:44:12 |
10.17 |
1 |
5547 |
买入 |
| 09:44:39 |
10.16 |
12 |
5559 |
卖出 |
| 09:44:42 |
10.16 |
10 |
5569 |
卖出 |
| 09:44:45 |
10.15 |
11 |
5580 |
卖出 |
| 09:44:48 |
10.15 |
31 |
5611 |
卖出 |
| 09:44:51 |
10.14 |
3 |
5614 |
卖出 |
| 09:45:03 |
10.14 |
6 |
5620 |
卖出 |
| 09:45:07 |
10.15 |
48 |
5668 |
买入 |
| 09:45:10 |
10.15 |
9 |
5677 |
卖出 |
| 09:45:13 |
10.15 |
11 |
5688 |
卖出 |
| 09:45:15 |
10.14 |
5 |
5693 |
买入 |
| 09:45:21 |
10.13 |
15 |
5708 |
卖出 |
| 09:45:24 |
10.14 |
2 |
5710 |
买入 |
| 09:45:30 |
10.14 |
1 |
5711 |
买入 |
| 09:45:45 |
10.13 |
9 |
5720 |
卖出 |
| 09:45:54 |
10.14 |
27 |
5747 |
买入 |
| 09:45:57 |
10.14 |
3 |
5750 |
卖出 |
| 09:46:03 |
10.14 |
56 |
5806 |
卖出 |
| 09:46:06 |
10.14 |
1 |
5807 |
卖出 |
| 09:46:12 |
10.13 |
32 |
5839 |
卖出 |
| 09:46:18 |
10.13 |
20 |
5859 |
买入 |
| 09:46:39 |
10.12 |
1 |
5860 |
卖出 |
| 09:47:00 |
10.11 |
20 |
5880 |
卖出 |
| 09:47:03 |
10.11 |
12 |
5892 |
卖出 |
| 09:47:06 |
10.11 |
2 |
5894 |
买入 |
| 09:47:12 |
10.11 |
7 |
5901 |
买入 |
| 09:47:19 |
10.11 |
19 |
5920 |
买入 |
| 09:47:21 |
10.1 |
153 |
6073 |
卖出 |
| 09:47:25 |
10.1 |
2 |
6075 |
卖出 |
| 09:47:27 |
10.1 |
9 |
6084 |
卖出 |
| 09:47:30 |
10.1 |
3 |
6087 |
卖出 |
| 09:47:37 |
10.1 |
22 |
6109 |
卖出 |
| 09:47:39 |
10.09 |
2 |
6111 |
卖出 |
| 09:47:45 |
10.1 |
3 |
6114 |
买入 |
| 09:47:48 |
10.1 |
5 |
6119 |
买入 |
| 09:47:54 |
10.1 |
1 |
6120 |
买入 |
| 09:47:57 |
10.09 |
1 |
6121 |
卖出 |
| 09:48:00 |
10.1 |
19 |
6140 |
买入 |
| 09:48:03 |
10.1 |
1 |
6141 |
卖出 |
| 09:48:15 |
10.09 |
10 |
6151 |
卖出 |
| 09:48:18 |
10.09 |
10 |
6161 |
卖出 |
| 09:48:24 |
10.1 |
2 |
6163 |
买入 |
| 09:48:27 |
10.09 |
14 |
6177 |
卖出 |
| 09:48:30 |
10.09 |
9 |
6186 |
卖出 |
| 09:48:33 |
10.1 |
3 |
6189 |
买入 |
| 09:48:39 |
10.11 |
17 |
6206 |
买入 |
| 09:48:54 |
10.1 |
2 |
6208 |
卖出 |
| 09:48:57 |
10.1 |
7 |
6215 |
卖出 |
| 09:49:00 |
10.1 |
5 |
6220 |
买入 |
| 09:49:03 |
10.1 |
3 |
6223 |
买入 |
| 09:49:06 |
10.1 |
8 |
6231 |
买入 |
| 09:49:09 |
10.1 |
10 |
6241 |
买入 |
| 09:49:12 |
10.1 |
24 |
6265 |
买入 |
| 09:49:15 |
10.1 |
14 |
6279 |
买入 |
| 09:49:18 |
10.1 |
22 |
6301 |
买入 |
| 09:49:21 |
10.1 |
2 |
6303 |
买入 |
| 09:49:24 |
10.1 |
1 |
6304 |
买入 |
| 09:49:49 |
10.09 |
2 |
6306 |
卖出 |
| 09:49:51 |
10.09 |
6 |
6312 |
卖出 |
| 09:49:55 |
10.1 |
116 |
6428 |
买入 |
| 09:50:00 |
10.1 |
20 |
6448 |
买入 |
| 09:50:03 |
10.1 |
15 |
6463 |
买入 |
| 09:50:06 |
10.1 |
5 |
6468 |
买入 |
| 09:50:21 |
10.09 |
32 |
6500 |
卖出 |
| 09:50:24 |
10.09 |
3 |
6503 |
卖出 |
| 09:50:33 |
10.09 |
3 |
6506 |
卖出 |
| 09:50:48 |
10.09 |
3 |
6509 |
卖出 |
| 09:50:52 |
10.09 |
10 |
6519 |
卖出 |
| 09:50:55 |
10.09 |
3 |
6522 |
卖出 |
| 09:50:57 |
10.11 |
54 |
6576 |
买入 |
| 09:51:19 |
10.1 |
1 |
6577 |
卖出 |
| 09:51:24 |
10.1 |
1 |
6578 |
卖出 |
| 09:51:28 |
10.1 |
19 |
6597 |
卖出 |
| 09:51:30 |
10.1 |
8 |
6605 |
卖出 |
| 09:51:33 |
10.1 |
15 |
6620 |
卖出 |
| 09:51:36 |
10.1 |
2 |
6622 |
买入 |
| 09:51:43 |
10.1 |
2 |
6624 |
买入 |
| 09:51:49 |
10.09 |
1 |
6625 |
卖出 |
| 09:51:51 |
10.09 |
12 |
6637 |
卖出 |
| 09:52:00 |
10.09 |
2 |
6639 |
卖出 |
| 09:52:10 |
10.1 |
15 |
6654 |
买入 |
| 09:52:15 |
10.1 |
14 |
6668 |
买入 |
| 09:52:27 |
10.1 |
1 |
6669 |
卖出 |
| 09:52:42 |
10.1 |
1 |
6670 |
卖出 |
| 09:52:54 |
10.1 |
1 |
6671 |
卖出 |
| 09:53:00 |
10.1 |
1 |
6672 |
卖出 |