泰瑞机器[603289]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.38 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.37 |
31 |
31 |
集合竞价 |
| 09:15:12 |
9.37 |
36 |
36 |
集合竞价 |
| 09:15:27 |
9.43 |
127 |
127 |
集合竞价 |
| 09:16:39 |
9.37 |
36 |
36 |
集合竞价 |
| 09:18:12 |
9.4 |
88 |
88 |
集合竞价 |
| 09:18:18 |
9.37 |
36 |
36 |
集合竞价 |
| 09:18:30 |
9.4 |
100 |
100 |
集合竞价 |
| 09:18:45 |
9.37 |
36 |
36 |
集合竞价 |
| 09:19:30 |
9.37 |
36 |
36 |
集合竞价 |
| 09:20:09 |
9.37 |
41 |
41 |
集合竞价 |
| 09:21:09 |
9.37 |
41 |
41 |
集合竞价 |
| 09:21:45 |
9.37 |
58 |
58 |
集合竞价 |
| 09:22:48 |
9.18 |
250 |
250 |
集合竞价 |
| 09:23:06 |
9.18 |
250 |
250 |
集合竞价 |
| 09:23:15 |
9.17 |
290 |
290 |
集合竞价 |
| 09:23:36 |
9.18 |
292 |
292 |
集合竞价 |
| 09:23:48 |
9.17 |
295 |
295 |
集合竞价 |
| 09:23:54 |
9.18 |
301 |
301 |
集合竞价 |
| 09:24:03 |
9.18 |
301 |
301 |
集合竞价 |
| 09:24:09 |
9.17 |
360 |
360 |
集合竞价 |
| 09:24:12 |
9.18 |
366 |
366 |
集合竞价 |
| 09:24:21 |
9.18 |
366 |
366 |
集合竞价 |
| 09:24:30 |
9.17 |
440 |
440 |
集合竞价 |
| 09:24:42 |
9.18 |
446 |
446 |
集合竞价 |
| 09:24:45 |
9.18 |
446 |
446 |
集合竞价 |
| 09:24:48 |
9.18 |
602 |
602 |
集合竞价 |
| 09:24:54 |
9.18 |
602 |
602 |
集合竞价 |
| 09:24:57 |
9.19 |
607 |
607 |
集合竞价 |
| 09:25:00 |
9.26 |
607 |
607 |
集合竞价 |
| 09:25:04 |
9.26 |
607 |
1214 |
卖出 |
| 09:30:00 |
9.36 |
62 |
1276 |
买入 |
| 09:30:03 |
9.3 |
69 |
1345 |
卖出 |
| 09:30:06 |
9.28 |
35 |
1380 |
买入 |
| 09:30:09 |
9.28 |
63 |
1443 |
卖出 |
| 09:30:12 |
9.3 |
130 |
1573 |
买入 |
| 09:30:15 |
9.29 |
192 |
1765 |
卖出 |
| 09:30:18 |
9.29 |
107 |
1872 |
卖出 |
| 09:30:21 |
9.27 |
92 |
1964 |
卖出 |
| 09:30:24 |
9.28 |
39 |
2003 |
买入 |
| 09:30:27 |
9.27 |
53 |
2056 |
卖出 |
| 09:30:30 |
9.27 |
43 |
2099 |
买入 |
| 09:30:33 |
9.25 |
35 |
2134 |
卖出 |
| 09:30:36 |
9.27 |
56 |
2190 |
买入 |
| 09:30:39 |
9.28 |
19 |
2209 |
买入 |
| 09:30:42 |
9.27 |
10 |
2219 |
卖出 |
| 09:30:45 |
9.25 |
25 |
2244 |
卖出 |
| 09:30:48 |
9.27 |
2 |
2246 |
买入 |
| 09:30:54 |
9.25 |
2 |
2248 |
卖出 |
| 09:30:57 |
9.26 |
19 |
2267 |
买入 |
| 09:31:00 |
9.26 |
35 |
2302 |
买入 |
| 09:31:03 |
9.23 |
44 |
2346 |
卖出 |
| 09:31:06 |
9.22 |
5 |
2351 |
卖出 |
| 09:31:09 |
9.24 |
2 |
2353 |
买入 |
| 09:31:12 |
9.24 |
47 |
2400 |
买入 |
| 09:31:15 |
9.24 |
227 |
2627 |
买入 |
| 09:31:18 |
9.24 |
50 |
2677 |
买入 |
| 09:31:21 |
9.23 |
25 |
2702 |
卖出 |
| 09:31:24 |
9.24 |
45 |
2747 |
买入 |
| 09:31:27 |
9.23 |
31 |
2778 |
卖出 |
| 09:31:30 |
9.23 |
118 |
2896 |
买入 |
| 09:31:33 |
9.23 |
70 |
2966 |
买入 |
| 09:31:36 |
9.23 |
103 |
3069 |
卖出 |
| 09:31:39 |
9.23 |
16 |
3085 |
买入 |
| 09:31:42 |
9.23 |
27 |
3112 |
买入 |
| 09:31:45 |
9.23 |
3 |
3115 |
买入 |
| 09:31:48 |
9.24 |
3 |
3118 |
买入 |
| 09:31:51 |
9.22 |
27 |
3145 |
卖出 |
| 09:31:54 |
9.22 |
25 |
3170 |
卖出 |
| 09:31:57 |
9.21 |
9 |
3179 |
卖出 |
| 09:32:00 |
9.19 |
188 |
3367 |
卖出 |
| 09:32:03 |
9.21 |
47 |
3414 |
买入 |
| 09:32:06 |
9.22 |
20 |
3434 |
买入 |
| 09:32:09 |
9.2 |
10 |
3444 |
卖出 |
| 09:32:12 |
9.2 |
50 |
3494 |
卖出 |
| 09:32:15 |
9.23 |
8 |
3502 |
买入 |
| 09:32:18 |
9.23 |
2 |
3504 |
买入 |
| 09:32:21 |
9.24 |
32 |
3536 |
买入 |
| 09:32:24 |
9.23 |
150 |
3686 |
卖出 |
| 09:32:27 |
9.27 |
34 |
3720 |
买入 |
| 09:32:30 |
9.27 |
3 |
3723 |
买入 |
| 09:32:33 |
9.26 |
7 |
3730 |
卖出 |
| 09:32:36 |
9.28 |
53 |
3783 |
买入 |
| 09:32:39 |
9.28 |
19 |
3802 |
卖出 |
| 09:32:42 |
9.27 |
9 |
3811 |
卖出 |
| 09:32:45 |
9.27 |
20 |
3831 |
卖出 |
| 09:32:48 |
9.28 |
14 |
3845 |
买入 |
| 09:32:51 |
9.3 |
44 |
3889 |
买入 |
| 09:32:54 |
9.28 |
39 |
3928 |
卖出 |
| 09:32:57 |
9.27 |
12 |
3940 |
卖出 |
| 09:33:00 |
9.27 |
8 |
3948 |
卖出 |
| 09:33:03 |
9.3 |
61 |
4009 |
买入 |
| 09:33:06 |
9.29 |
12 |
4021 |
卖出 |
| 09:33:09 |
9.29 |
11 |
4032 |
卖出 |
| 09:33:12 |
9.29 |
54 |
4086 |
买入 |
| 09:33:15 |
9.3 |
25 |
4111 |
买入 |
| 09:33:24 |
9.3 |
13 |
4124 |
买入 |
| 09:33:27 |
9.3 |
22 |
4146 |
买入 |
| 09:33:30 |
9.29 |
1 |
4147 |
卖出 |
| 09:33:33 |
9.3 |
11 |
4158 |
买入 |
| 09:33:36 |
9.29 |
18 |
4176 |
卖出 |
| 09:33:39 |
9.29 |
39 |
4215 |
卖出 |
| 09:33:42 |
9.3 |
70 |
4285 |
买入 |
| 09:33:45 |
9.3 |
50 |
4335 |
买入 |
| 09:33:48 |
9.3 |
11 |
4346 |
买入 |
| 09:33:51 |
9.3 |
10 |
4356 |
买入 |
| 09:33:54 |
9.31 |
80 |
4436 |
买入 |
| 09:33:57 |
9.31 |
35 |
4471 |
买入 |
| 09:34:03 |
9.31 |
4 |
4475 |
买入 |
| 09:34:06 |
9.3 |
26 |
4501 |
卖出 |
| 09:34:09 |
9.3 |
5 |
4506 |
卖出 |
| 09:34:12 |
9.29 |
129 |
4635 |
卖出 |
| 09:34:15 |
9.3 |
3 |
4638 |
买入 |
| 09:34:18 |
9.3 |
8 |
4646 |
买入 |
| 09:34:21 |
9.29 |
26 |
4672 |
卖出 |
| 09:34:24 |
9.28 |
2 |
4674 |
卖出 |
| 09:34:27 |
9.28 |
18 |
4692 |
卖出 |
| 09:34:30 |
9.28 |
4 |
4696 |
卖出 |
| 09:34:33 |
9.28 |
65 |
4761 |
卖出 |
| 09:34:36 |
9.27 |
10 |
4771 |
卖出 |
| 09:34:39 |
9.28 |
7 |
4778 |
买入 |
| 09:34:45 |
9.27 |
25 |
4803 |
卖出 |
| 09:34:48 |
9.27 |
12 |
4815 |
买入 |
| 09:34:51 |
9.27 |
3 |
4818 |
买入 |
| 09:34:54 |
9.27 |
2 |
4820 |
买入 |
| 09:34:57 |
9.28 |
8 |
4828 |
买入 |
| 09:35:00 |
9.27 |
7 |
4835 |
卖出 |
| 09:35:03 |
9.27 |
19 |
4854 |
卖出 |
| 09:35:06 |
9.27 |
19 |
4873 |
买入 |
| 09:35:09 |
9.26 |
3 |
4876 |
卖出 |
| 09:35:12 |
9.28 |
21 |
4897 |
买入 |
| 09:35:15 |
9.26 |
27 |
4924 |
卖出 |
| 09:35:18 |
9.26 |
1 |
4925 |
卖出 |
| 09:35:21 |
9.26 |
80 |
5005 |
卖出 |
| 09:35:27 |
9.28 |
1 |
5006 |
买入 |
| 09:35:30 |
9.26 |
1 |
5007 |
卖出 |
| 09:35:33 |
9.27 |
9 |
5016 |
买入 |
| 09:35:36 |
9.28 |
21 |
5037 |
买入 |
| 09:35:39 |
9.29 |
63 |
5100 |
买入 |
| 09:35:42 |
9.3 |
10 |
5110 |
买入 |
| 09:35:45 |
9.29 |
29 |
5139 |
卖出 |
| 09:35:48 |
9.28 |
26 |
5165 |
卖出 |
| 09:35:51 |
9.3 |
18 |
5183 |
买入 |
| 09:35:54 |
9.3 |
90 |
5273 |
买入 |
| 09:35:57 |
9.3 |
40 |
5313 |
卖出 |
| 09:36:00 |
9.31 |
5 |
5318 |
买入 |
| 09:36:03 |
9.31 |
13 |
5331 |
买入 |
| 09:36:06 |
9.31 |
50 |
5381 |
卖出 |
| 09:36:09 |
9.32 |
30 |
5411 |
买入 |
| 09:36:12 |
9.31 |
21 |
5432 |
卖出 |
| 09:36:15 |
9.32 |
21 |
5453 |
买入 |
| 09:36:18 |
9.32 |
25 |
5478 |
买入 |
| 09:36:21 |
9.32 |
358 |
5836 |
买入 |
| 09:36:24 |
9.32 |
177 |
6013 |
买入 |
| 09:36:27 |
9.32 |
18 |
6031 |
买入 |
| 09:36:30 |
9.32 |
13 |
6044 |
买入 |
| 09:36:33 |
9.32 |
54 |
6098 |
买入 |
| 09:36:36 |
9.32 |
68 |
6166 |
买入 |
| 09:36:39 |
9.33 |
103 |
6269 |
买入 |
| 09:36:42 |
9.33 |
26 |
6295 |
买入 |
| 09:36:45 |
9.33 |
86 |
6381 |
买入 |
| 09:36:48 |
9.33 |
94 |
6475 |
买入 |
| 09:36:51 |
9.33 |
26 |
6501 |
买入 |
| 09:36:54 |
9.33 |
106 |
6607 |
买入 |
| 09:36:57 |
9.35 |
48 |
6655 |
买入 |
| 09:37:00 |
9.35 |
42 |
6697 |
买入 |
| 09:37:03 |
9.35 |
46 |
6743 |
买入 |
| 09:37:06 |
9.35 |
1 |
6744 |
卖出 |
| 09:37:09 |
9.34 |
172 |
6916 |
卖出 |
| 09:37:12 |
9.34 |
28 |
6944 |
卖出 |
| 09:37:15 |
9.34 |
16 |
6960 |
卖出 |
| 09:37:18 |
9.34 |
12 |
6972 |
买入 |
| 09:37:21 |
9.35 |
13 |
6985 |
买入 |
| 09:37:30 |
9.33 |
13 |
6998 |
卖出 |
| 09:37:36 |
9.34 |
20 |
7018 |
买入 |
| 09:37:39 |
9.33 |
68 |
7086 |
卖出 |
| 09:37:42 |
9.32 |
1 |
7087 |
卖出 |
| 09:37:51 |
9.32 |
23 |
7110 |
卖出 |
| 09:37:54 |
9.32 |
4 |
7114 |
卖出 |
| 09:38:00 |
9.33 |
2 |
7116 |
买入 |
| 09:38:06 |
9.32 |
17 |
7133 |
卖出 |
| 09:38:09 |
9.31 |
12 |
7145 |
卖出 |
| 09:38:12 |
9.31 |
1 |
7146 |
卖出 |
| 09:38:15 |
9.31 |
11 |
7157 |
卖出 |
| 09:38:18 |
9.3 |
10 |
7167 |
卖出 |
| 09:38:24 |
9.3 |
2 |
7169 |
卖出 |
| 09:38:27 |
9.3 |
5 |
7174 |
卖出 |
| 09:38:30 |
9.3 |
6 |
7180 |
卖出 |
| 09:38:33 |
9.3 |
9 |
7189 |
卖出 |
| 09:38:36 |
9.28 |
31 |
7220 |
卖出 |
| 09:38:42 |
9.29 |
9 |
7229 |
卖出 |
| 09:38:45 |
9.29 |
7 |
7236 |
卖出 |
| 09:39:00 |
9.27 |
15 |
7251 |
卖出 |
| 09:39:03 |
9.27 |
4 |
7255 |
卖出 |
| 09:39:06 |
9.28 |
50 |
7305 |
买入 |
| 09:39:09 |
9.28 |
7 |
7312 |
买入 |
| 09:39:12 |
9.27 |
23 |
7335 |
卖出 |
| 09:39:15 |
9.26 |
34 |
7369 |
卖出 |
| 09:39:21 |
9.26 |
5 |
7374 |
卖出 |
| 09:39:24 |
9.24 |
87 |
7461 |
卖出 |
| 09:39:36 |
9.24 |
10 |
7471 |
卖出 |
| 09:39:39 |
9.25 |
3 |
7474 |
买入 |
| 09:39:42 |
9.27 |
24 |
7498 |
买入 |
| 09:39:51 |
9.26 |
4 |
7502 |
卖出 |
| 09:39:54 |
9.28 |
15 |
7517 |
买入 |
| 09:39:57 |
9.29 |
96 |
7613 |
买入 |
| 09:40:00 |
9.26 |
4 |
7617 |
卖出 |
| 09:40:03 |
9.26 |
1 |
7618 |
卖出 |
| 09:40:06 |
9.26 |
2 |
7620 |
买入 |
| 09:40:12 |
9.29 |
1 |
7621 |
买入 |
| 09:40:15 |
9.29 |
2 |
7623 |
买入 |
| 09:40:18 |
9.29 |
1 |
7624 |
买入 |
| 09:40:21 |
9.27 |
10 |
7634 |
卖出 |
| 09:40:27 |
9.29 |
2 |
7636 |
卖出 |
| 09:40:30 |
9.3 |
38 |
7674 |
买入 |
| 09:40:33 |
9.3 |
37 |
7711 |
买入 |
| 09:40:36 |
9.31 |
8 |
7719 |
买入 |
| 09:40:39 |
9.31 |
5 |
7724 |
卖出 |
| 09:40:42 |
9.31 |
2 |
7726 |
卖出 |
| 09:40:45 |
9.28 |
50 |
7776 |
卖出 |
| 09:40:51 |
9.31 |
13 |
7789 |
买入 |
| 09:40:54 |
9.31 |
2 |
7791 |
卖出 |
| 09:41:03 |
9.3 |
12 |
7803 |
买入 |
| 09:41:06 |
9.29 |
14 |
7817 |
卖出 |
| 09:41:09 |
9.3 |
19 |
7836 |
买入 |
| 09:41:15 |
9.29 |
2 |
7838 |
卖出 |
| 09:41:21 |
9.28 |
20 |
7858 |
卖出 |
| 09:41:27 |
9.28 |
46 |
7904 |
买入 |
| 09:41:30 |
9.26 |
25 |
7929 |
卖出 |
| 09:41:33 |
9.28 |
10 |
7939 |
买入 |
| 09:41:36 |
9.26 |
4 |
7943 |
卖出 |
| 09:41:39 |
9.26 |
28 |
7971 |
卖出 |
| 09:41:42 |
9.26 |
1 |
7972 |
卖出 |
| 09:41:51 |
9.27 |
5 |
7977 |
买入 |
| 09:42:09 |
9.25 |
25 |
8002 |
卖出 |
| 09:42:12 |
9.26 |
92 |
8094 |
买入 |
| 09:42:15 |
9.26 |
18 |
8112 |
买入 |
| 09:42:18 |
9.26 |
1 |
8113 |
买入 |
| 09:42:21 |
9.26 |
2 |
8115 |
买入 |
| 09:42:24 |
9.23 |
130 |
8245 |
卖出 |
| 09:42:33 |
9.23 |
39 |
8284 |
卖出 |
| 09:42:36 |
9.25 |
15 |
8299 |
买入 |
| 09:42:45 |
9.25 |
2 |
8301 |
买入 |
| 09:42:48 |
9.25 |
7 |
8308 |
买入 |
| 09:42:51 |
9.25 |
15 |
8323 |
买入 |
| 09:42:54 |
9.23 |
56 |
8379 |
卖出 |
| 09:43:12 |
9.25 |
50 |
8429 |
买入 |
| 09:43:15 |
9.24 |
20 |
8449 |
卖出 |
| 09:43:18 |
9.24 |
10 |
8459 |
卖出 |
| 09:43:33 |
9.23 |
20 |
8479 |
卖出 |
| 09:43:36 |
9.25 |
7 |
8486 |
买入 |
| 09:43:39 |
9.23 |
7 |
8493 |
卖出 |
| 09:43:51 |
9.23 |
91 |
8584 |
卖出 |
| 09:44:00 |
9.25 |
35 |
8619 |
买入 |
| 09:44:09 |
9.26 |
60 |
8679 |
买入 |
| 09:44:12 |
9.26 |
3 |
8682 |
买入 |
| 09:44:15 |
9.26 |
3 |
8685 |
买入 |
| 09:44:18 |
9.26 |
14 |
8699 |
买入 |
| 09:44:21 |
9.27 |
3 |
8702 |
买入 |
| 09:44:27 |
9.28 |
3 |
8705 |
买入 |
| 09:44:30 |
9.28 |
7 |
8712 |
买入 |
| 09:44:33 |
9.28 |
35 |
8747 |
买入 |
| 09:44:36 |
9.28 |
67 |
8814 |
买入 |
| 09:44:39 |
9.28 |
115 |
8929 |
买入 |
| 09:44:42 |
9.28 |
2 |
8931 |
买入 |
| 09:44:45 |
9.28 |
5 |
8936 |
卖出 |
| 09:44:48 |
9.28 |
8 |
8944 |
买入 |
| 09:44:51 |
9.28 |
6 |
8950 |
买入 |
| 09:44:54 |
9.28 |
26 |
8976 |
买入 |
| 09:44:57 |
9.28 |
15 |
8991 |
卖出 |
| 09:45:00 |
9.28 |
7 |
8998 |
买入 |
| 09:45:06 |
9.28 |
51 |
9049 |
买入 |
| 09:45:09 |
9.28 |
4 |
9053 |
卖出 |
| 09:45:12 |
9.28 |
6 |
9059 |
卖出 |
| 09:45:21 |
9.29 |
6 |
9065 |
买入 |
| 09:45:24 |
9.29 |
1 |
9066 |
买入 |
| 09:45:27 |
9.29 |
4 |
9070 |
买入 |
| 09:45:36 |
9.28 |
12 |
9082 |
卖出 |
| 09:45:39 |
9.28 |
58 |
9140 |
卖出 |
| 09:45:42 |
9.27 |
7 |
9147 |
卖出 |
| 09:45:48 |
9.24 |
212 |
9359 |
卖出 |
| 09:45:51 |
9.27 |
3 |
9362 |
买入 |
| 09:45:54 |
9.28 |
7 |
9369 |
买入 |
| 09:45:57 |
9.28 |
8 |
9377 |
买入 |
| 09:46:00 |
9.27 |
2 |
9379 |
卖出 |
| 09:46:03 |
9.29 |
18 |
9397 |
买入 |
| 09:46:06 |
9.28 |
15 |
9412 |
卖出 |
| 09:46:15 |
9.29 |
1 |
9413 |
买入 |
| 09:46:18 |
9.29 |
9 |
9422 |
买入 |
| 09:46:21 |
9.3 |
46 |
9468 |
买入 |
| 09:46:24 |
9.3 |
18 |
9486 |
买入 |
| 09:46:27 |
9.29 |
21 |
9507 |
卖出 |
| 09:46:30 |
9.29 |
1 |
9508 |
买入 |
| 09:46:33 |
9.29 |
21 |
9529 |
买入 |
| 09:46:36 |
9.3 |
16 |
9545 |
买入 |
| 09:46:39 |
9.3 |
1 |
9546 |
买入 |
| 09:46:42 |
9.3 |
45 |
9591 |
买入 |
| 09:46:48 |
9.31 |
15 |
9606 |
买入 |
| 09:46:51 |
9.31 |
1 |
9607 |
买入 |
| 09:46:54 |
9.3 |
9 |
9616 |
卖出 |