泰瑞机器[603289]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.5 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.49 |
25 |
25 |
集合竞价 |
| 09:19:28 |
9.49 |
25 |
25 |
集合竞价 |
| 09:20:01 |
9.49 |
36 |
36 |
集合竞价 |
| 09:20:04 |
9.5 |
56 |
56 |
集合竞价 |
| 09:21:10 |
9.5 |
56 |
56 |
集合竞价 |
| 09:21:40 |
9.5 |
56 |
56 |
集合竞价 |
| 09:21:43 |
9.5 |
56 |
56 |
集合竞价 |
| 09:22:28 |
9.5 |
56 |
56 |
集合竞价 |
| 09:23:01 |
9.5 |
59 |
59 |
集合竞价 |
| 09:23:31 |
9.5 |
59 |
59 |
集合竞价 |
| 09:23:52 |
9.54 |
74 |
74 |
集合竞价 |
| 09:24:13 |
9.54 |
109 |
109 |
集合竞价 |
| 09:24:31 |
9.54 |
109 |
109 |
集合竞价 |
| 09:24:40 |
9.54 |
143 |
143 |
集合竞价 |
| 09:24:46 |
9.54 |
154 |
154 |
集合竞价 |
| 09:24:52 |
9.54 |
156 |
156 |
集合竞价 |
| 09:24:55 |
9.54 |
221 |
221 |
集合竞价 |
| 09:24:58 |
9.54 |
268 |
268 |
集合竞价 |
| 09:25:01 |
9.56 |
299 |
299 |
集合竞价 |
| 09:25:06 |
9.56 |
299 |
598 |
卖出 |
| 09:30:01 |
9.56 |
93 |
691 |
卖出 |
| 09:30:04 |
9.58 |
210 |
901 |
买入 |
| 09:30:07 |
9.58 |
212 |
1113 |
卖出 |
| 09:30:10 |
9.57 |
60 |
1173 |
卖出 |
| 09:30:13 |
9.58 |
82 |
1255 |
卖出 |
| 09:30:16 |
9.57 |
12 |
1267 |
卖出 |
| 09:30:19 |
9.57 |
96 |
1363 |
卖出 |
| 09:30:22 |
9.58 |
48 |
1411 |
买入 |
| 09:30:25 |
9.56 |
28 |
1439 |
卖出 |
| 09:30:28 |
9.59 |
115 |
1554 |
买入 |
| 09:30:31 |
9.56 |
21 |
1575 |
卖出 |
| 09:30:34 |
9.58 |
14 |
1589 |
买入 |
| 09:30:37 |
9.56 |
19 |
1608 |
卖出 |
| 09:30:40 |
9.56 |
18 |
1626 |
卖出 |
| 09:30:43 |
9.58 |
4 |
1630 |
买入 |
| 09:30:46 |
9.6 |
69 |
1699 |
买入 |
| 09:30:49 |
9.6 |
98 |
1797 |
买入 |
| 09:30:52 |
9.65 |
41 |
1838 |
买入 |
| 09:30:55 |
9.65 |
61 |
1899 |
买入 |
| 09:30:58 |
9.65 |
16 |
1915 |
卖出 |
| 09:31:01 |
9.65 |
107 |
2022 |
卖出 |
| 09:31:04 |
9.64 |
14 |
2036 |
卖出 |
| 09:31:07 |
9.65 |
51 |
2087 |
买入 |
| 09:31:10 |
9.66 |
161 |
2248 |
买入 |
| 09:31:13 |
9.67 |
111 |
2359 |
买入 |
| 09:31:16 |
9.7 |
29 |
2388 |
买入 |
| 09:31:19 |
9.67 |
34 |
2422 |
卖出 |
| 09:31:22 |
9.68 |
19 |
2441 |
买入 |
| 09:31:25 |
9.7 |
41 |
2482 |
买入 |
| 09:31:28 |
9.69 |
30 |
2512 |
卖出 |
| 09:31:31 |
9.7 |
17 |
2529 |
买入 |
| 09:31:34 |
9.69 |
28 |
2557 |
卖出 |
| 09:31:37 |
9.69 |
12 |
2569 |
买入 |
| 09:31:40 |
9.69 |
38 |
2607 |
买入 |
| 09:31:43 |
9.69 |
4 |
2611 |
买入 |
| 09:31:46 |
9.67 |
58 |
2669 |
卖出 |
| 09:31:49 |
9.67 |
25 |
2694 |
卖出 |
| 09:31:52 |
9.68 |
43 |
2737 |
买入 |
| 09:31:55 |
9.68 |
29 |
2766 |
卖出 |
| 09:31:58 |
9.68 |
108 |
2874 |
买入 |
| 09:32:01 |
9.67 |
135 |
3009 |
卖出 |
| 09:32:04 |
9.67 |
2 |
3011 |
卖出 |
| 09:32:07 |
9.64 |
96 |
3107 |
卖出 |
| 09:32:10 |
9.66 |
10 |
3117 |
买入 |
| 09:32:13 |
9.67 |
6 |
3123 |
买入 |
| 09:32:16 |
9.68 |
64 |
3187 |
买入 |
| 09:32:19 |
9.68 |
79 |
3266 |
卖出 |
| 09:32:22 |
9.68 |
18 |
3284 |
卖出 |
| 09:32:25 |
9.68 |
30 |
3314 |
卖出 |
| 09:32:28 |
9.69 |
12 |
3326 |
买入 |
| 09:32:31 |
9.7 |
21 |
3347 |
买入 |
| 09:32:34 |
9.69 |
54 |
3401 |
卖出 |
| 09:32:37 |
9.69 |
147 |
3548 |
卖出 |
| 09:32:40 |
9.68 |
46 |
3594 |
卖出 |
| 09:32:43 |
9.69 |
22 |
3616 |
买入 |
| 09:32:46 |
9.68 |
13 |
3629 |
卖出 |
| 09:32:49 |
9.69 |
1 |
3630 |
买入 |
| 09:32:52 |
9.69 |
3 |
3633 |
买入 |
| 09:32:55 |
9.68 |
47 |
3680 |
卖出 |
| 09:32:58 |
9.68 |
3 |
3683 |
买入 |
| 09:33:01 |
9.68 |
69 |
3752 |
买入 |
| 09:33:04 |
9.69 |
54 |
3806 |
买入 |
| 09:33:07 |
9.68 |
136 |
3942 |
卖出 |
| 09:33:10 |
9.7 |
76 |
4018 |
买入 |
| 09:33:13 |
9.71 |
8 |
4026 |
买入 |
| 09:33:16 |
9.71 |
95 |
4121 |
卖出 |
| 09:33:19 |
9.73 |
4 |
4125 |
买入 |
| 09:33:22 |
9.73 |
60 |
4185 |
买入 |
| 09:33:25 |
9.7 |
138 |
4323 |
卖出 |
| 09:33:28 |
9.71 |
13 |
4336 |
买入 |
| 09:33:31 |
9.72 |
34 |
4370 |
买入 |
| 09:33:34 |
9.7 |
20 |
4390 |
卖出 |
| 09:33:37 |
9.73 |
33 |
4423 |
买入 |
| 09:33:40 |
9.74 |
29 |
4452 |
买入 |
| 09:33:43 |
9.75 |
85 |
4537 |
买入 |
| 09:33:46 |
9.76 |
35 |
4572 |
买入 |
| 09:33:49 |
9.76 |
47 |
4619 |
卖出 |
| 09:33:52 |
9.76 |
28 |
4647 |
买入 |
| 09:33:55 |
9.78 |
96 |
4743 |
买入 |
| 09:33:58 |
9.78 |
12 |
4755 |
买入 |
| 09:34:01 |
9.77 |
20 |
4775 |
卖出 |
| 09:34:04 |
9.78 |
4 |
4779 |
买入 |
| 09:34:07 |
9.76 |
74 |
4853 |
卖出 |
| 09:34:10 |
9.77 |
60 |
4913 |
买入 |
| 09:34:13 |
9.76 |
19 |
4932 |
卖出 |
| 09:34:16 |
9.77 |
27 |
4959 |
买入 |
| 09:34:19 |
9.77 |
94 |
5053 |
卖出 |
| 09:34:22 |
9.78 |
105 |
5158 |
买入 |
| 09:34:25 |
9.78 |
20 |
5178 |
卖出 |
| 09:34:28 |
9.78 |
86 |
5264 |
买入 |
| 09:34:31 |
9.78 |
50 |
5314 |
卖出 |
| 09:34:34 |
9.78 |
10 |
5324 |
买入 |
| 09:34:37 |
9.75 |
81 |
5405 |
卖出 |
| 09:34:40 |
9.77 |
28 |
5433 |
买入 |
| 09:34:43 |
9.76 |
1 |
5434 |
卖出 |
| 09:34:46 |
9.76 |
4 |
5438 |
买入 |
| 09:34:49 |
9.73 |
52 |
5490 |
卖出 |
| 09:34:52 |
9.73 |
10 |
5500 |
卖出 |
| 09:34:55 |
9.73 |
14 |
5514 |
卖出 |
| 09:35:01 |
9.72 |
51 |
5565 |
卖出 |
| 09:35:07 |
9.72 |
70 |
5635 |
卖出 |
| 09:35:10 |
9.72 |
6 |
5641 |
买入 |
| 09:35:13 |
9.72 |
33 |
5674 |
买入 |
| 09:35:16 |
9.72 |
82 |
5756 |
买入 |
| 09:35:19 |
9.71 |
74 |
5830 |
卖出 |
| 09:35:22 |
9.7 |
6 |
5836 |
卖出 |
| 09:35:28 |
9.7 |
15 |
5851 |
卖出 |
| 09:35:34 |
9.7 |
7 |
5858 |
卖出 |
| 09:35:37 |
9.7 |
46 |
5904 |
卖出 |
| 09:35:46 |
9.7 |
21 |
5925 |
买入 |
| 09:35:49 |
9.69 |
85 |
6010 |
卖出 |
| 09:35:52 |
9.69 |
3 |
6013 |
卖出 |
| 09:35:55 |
9.76 |
366 |
6379 |
买入 |
| 09:35:58 |
9.75 |
102 |
6481 |
卖出 |
| 09:36:01 |
9.75 |
68 |
6549 |
卖出 |
| 09:36:07 |
9.75 |
20 |
6569 |
卖出 |
| 09:36:10 |
9.77 |
1 |
6570 |
买入 |
| 09:36:13 |
9.77 |
7 |
6577 |
买入 |
| 09:36:16 |
9.77 |
9 |
6586 |
买入 |
| 09:36:19 |
9.75 |
88 |
6674 |
卖出 |
| 09:36:22 |
9.75 |
22 |
6696 |
卖出 |
| 09:36:25 |
9.75 |
82 |
6778 |
卖出 |
| 09:36:28 |
9.75 |
10 |
6788 |
买入 |
| 09:36:31 |
9.75 |
63 |
6851 |
买入 |
| 09:36:34 |
9.75 |
2 |
6853 |
卖出 |
| 09:36:37 |
9.74 |
16 |
6869 |
买入 |
| 09:36:43 |
9.74 |
3 |
6872 |
买入 |
| 09:36:46 |
9.74 |
19 |
6891 |
买入 |
| 09:36:55 |
9.72 |
38 |
6929 |
卖出 |
| 09:37:01 |
9.71 |
8 |
6937 |
卖出 |
| 09:37:04 |
9.71 |
11 |
6948 |
买入 |
| 09:37:07 |
9.71 |
146 |
7094 |
买入 |
| 09:37:10 |
9.71 |
32 |
7126 |
买入 |
| 09:37:13 |
9.71 |
13 |
7139 |
买入 |
| 09:37:16 |
9.7 |
55 |
7194 |
卖出 |
| 09:37:19 |
9.71 |
17 |
7211 |
卖出 |
| 09:37:22 |
9.74 |
101 |
7312 |
买入 |
| 09:37:25 |
9.74 |
12 |
7324 |
卖出 |
| 09:37:28 |
9.71 |
32 |
7356 |
卖出 |
| 09:37:37 |
9.72 |
1 |
7357 |
买入 |
| 09:37:43 |
9.69 |
2 |
7359 |
卖出 |
| 09:37:46 |
9.7 |
1 |
7360 |
卖出 |
| 09:37:49 |
9.71 |
3 |
7363 |
卖出 |
| 09:37:55 |
9.75 |
153 |
7516 |
买入 |
| 09:37:58 |
9.75 |
22 |
7538 |
卖出 |
| 09:38:01 |
9.75 |
536 |
8074 |
卖出 |
| 09:38:10 |
9.76 |
2 |
8076 |
买入 |
| 09:38:13 |
9.77 |
11 |
8087 |
买入 |
| 09:38:16 |
9.77 |
68 |
8155 |
买入 |
| 09:38:19 |
9.78 |
55 |
8210 |
买入 |
| 09:38:22 |
9.79 |
99 |
8309 |
买入 |
| 09:38:25 |
9.79 |
25 |
8334 |
买入 |
| 09:38:31 |
9.8 |
101 |
8435 |
买入 |
| 09:38:34 |
9.79 |
40 |
8475 |
卖出 |
| 09:38:37 |
9.8 |
156 |
8631 |
买入 |
| 09:38:40 |
9.8 |
60 |
8691 |
卖出 |
| 09:38:43 |
9.8 |
86 |
8777 |
卖出 |
| 09:38:46 |
9.81 |
47 |
8824 |
买入 |
| 09:38:49 |
9.81 |
10 |
8834 |
买入 |
| 09:38:52 |
9.81 |
8 |
8842 |
卖出 |
| 09:38:55 |
9.82 |
77 |
8919 |
买入 |
| 09:38:58 |
9.8 |
51 |
8970 |
卖出 |
| 09:39:07 |
9.8 |
1 |
8971 |
卖出 |
| 09:39:10 |
9.8 |
30 |
9001 |
卖出 |
| 09:39:13 |
9.8 |
16 |
9017 |
卖出 |
| 09:39:16 |
9.8 |
7 |
9024 |
买入 |
| 09:39:19 |
9.79 |
5 |
9029 |
卖出 |
| 09:39:22 |
9.8 |
16 |
9045 |
买入 |
| 09:39:28 |
9.8 |
11 |
9056 |
买入 |
| 09:39:31 |
9.8 |
25 |
9081 |
买入 |
| 09:39:34 |
9.8 |
20 |
9101 |
卖出 |
| 09:39:37 |
9.8 |
1 |
9102 |
买入 |
| 09:39:40 |
9.8 |
11 |
9113 |
买入 |
| 09:39:49 |
9.8 |
1 |
9114 |
买入 |
| 09:39:58 |
9.8 |
39 |
9153 |
买入 |
| 09:40:04 |
9.79 |
18 |
9171 |
卖出 |
| 09:40:07 |
9.79 |
10 |
9181 |
卖出 |
| 09:40:10 |
9.77 |
35 |
9216 |
卖出 |
| 09:40:13 |
9.77 |
11 |
9227 |
卖出 |
| 09:40:16 |
9.77 |
49 |
9276 |
卖出 |
| 09:40:19 |
9.77 |
51 |
9327 |
买入 |
| 09:40:22 |
9.77 |
37 |
9364 |
卖出 |
| 09:40:25 |
9.76 |
36 |
9400 |
卖出 |
| 09:40:28 |
9.79 |
28 |
9428 |
买入 |
| 09:40:31 |
9.79 |
71 |
9499 |
买入 |
| 09:40:34 |
9.79 |
39 |
9538 |
买入 |
| 09:40:40 |
9.78 |
4 |
9542 |
卖出 |
| 09:40:43 |
9.79 |
3 |
9545 |
买入 |
| 09:40:46 |
9.78 |
3 |
9548 |
卖出 |
| 09:40:52 |
9.77 |
4 |
9552 |
卖出 |
| 09:40:55 |
9.81 |
366 |
9918 |
买入 |
| 09:40:58 |
9.82 |
298 |
10216 |
买入 |
| 09:41:01 |
9.81 |
1 |
10217 |
卖出 |
| 09:41:04 |
9.82 |
31 |
10248 |
买入 |
| 09:41:07 |
9.82 |
3 |
10251 |
买入 |
| 09:41:10 |
9.81 |
55 |
10306 |
卖出 |
| 09:41:13 |
9.82 |
69 |
10375 |
买入 |
| 09:41:16 |
9.82 |
22 |
10397 |
卖出 |
| 09:41:19 |
9.83 |
23 |
10420 |
买入 |
| 09:41:22 |
9.83 |
57 |
10477 |
买入 |
| 09:41:25 |
9.83 |
46 |
10523 |
买入 |
| 09:41:28 |
9.82 |
65 |
10588 |
卖出 |
| 09:41:31 |
9.82 |
18 |
10606 |
卖出 |
| 09:41:34 |
9.82 |
4 |
10610 |
卖出 |
| 09:41:37 |
9.82 |
5 |
10615 |
卖出 |
| 09:41:40 |
9.82 |
36 |
10651 |
卖出 |
| 09:41:43 |
9.82 |
2 |
10653 |
卖出 |
| 09:41:46 |
9.82 |
26 |
10679 |
卖出 |
| 09:41:49 |
9.81 |
6 |
10685 |
卖出 |
| 09:41:52 |
9.81 |
94 |
10779 |
卖出 |
| 09:41:55 |
9.81 |
16 |
10795 |
卖出 |
| 09:41:58 |
9.81 |
50 |
10845 |
卖出 |
| 09:42:01 |
9.82 |
34 |
10879 |
买入 |
| 09:42:04 |
9.81 |
2 |
10881 |
卖出 |
| 09:42:07 |
9.81 |
24 |
10905 |
卖出 |
| 09:42:10 |
9.8 |
243 |
11148 |
卖出 |
| 09:42:16 |
9.8 |
9 |
11157 |
卖出 |
| 09:42:19 |
9.78 |
22 |
11179 |
卖出 |
| 09:42:22 |
9.77 |
7 |
11186 |
卖出 |
| 09:42:28 |
9.76 |
7 |
11193 |
卖出 |
| 09:42:31 |
9.76 |
2 |
11195 |
卖出 |
| 09:42:34 |
9.76 |
25 |
11220 |
卖出 |
| 09:42:37 |
9.75 |
127 |
11347 |
卖出 |
| 09:42:43 |
9.75 |
2 |
11349 |
卖出 |
| 09:42:46 |
9.75 |
131 |
11480 |
卖出 |
| 09:42:49 |
9.75 |
35 |
11515 |
卖出 |
| 09:42:52 |
9.75 |
1 |
11516 |
买入 |
| 09:42:55 |
9.75 |
8 |
11524 |
买入 |
| 09:43:01 |
9.74 |
14 |
11538 |
卖出 |
| 09:43:04 |
9.76 |
48 |
11586 |
买入 |
| 09:43:07 |
9.75 |
17 |
11603 |
卖出 |
| 09:43:10 |
9.76 |
3 |
11606 |
买入 |
| 09:43:13 |
9.75 |
28 |
11634 |
卖出 |
| 09:43:19 |
9.76 |
2 |
11636 |
买入 |
| 09:43:22 |
9.75 |
1 |
11637 |
卖出 |
| 09:43:31 |
9.75 |
20 |
11657 |
买入 |
| 09:43:34 |
9.75 |
1 |
11658 |
卖出 |
| 09:43:40 |
9.75 |
36 |
11694 |
买入 |
| 09:43:46 |
9.74 |
4 |
11698 |
卖出 |
| 09:43:52 |
9.74 |
14 |
11712 |
卖出 |
| 09:44:04 |
9.74 |
14 |
11726 |
卖出 |
| 09:44:07 |
9.74 |
4 |
11730 |
卖出 |
| 09:44:10 |
9.75 |
21 |
11751 |
买入 |
| 09:44:13 |
9.75 |
2 |
11753 |
买入 |
| 09:44:16 |
9.75 |
4 |
11757 |
买入 |
| 09:44:19 |
9.75 |
5 |
11762 |
买入 |
| 09:44:22 |
9.72 |
5 |
11767 |
卖出 |
| 09:44:25 |
9.74 |
107 |
11874 |
买入 |
| 09:44:28 |
9.75 |
33 |
11907 |
买入 |
| 09:44:31 |
9.74 |
5 |
11912 |
卖出 |
| 09:44:34 |
9.74 |
52 |
11964 |
卖出 |
| 09:44:37 |
9.75 |
34 |
11998 |
买入 |
| 09:44:40 |
9.76 |
16 |
12014 |
买入 |
| 09:44:43 |
9.76 |
29 |
12043 |
买入 |
| 09:44:46 |
9.77 |
11 |
12054 |
买入 |
| 09:44:49 |
9.77 |
67 |
12121 |
卖出 |
| 09:44:52 |
9.78 |
1 |
12122 |
买入 |
| 09:44:55 |
9.78 |
2 |
12124 |
买入 |
| 09:44:58 |
9.78 |
12 |
12136 |
买入 |
| 09:45:01 |
9.78 |
21 |
12157 |
买入 |
| 09:45:04 |
9.8 |
15 |
12172 |
买入 |
| 09:45:07 |
9.78 |
15 |
12187 |
卖出 |
| 09:45:10 |
9.79 |
5 |
12192 |
买入 |
| 09:45:13 |
9.78 |
68 |
12260 |
卖出 |
| 09:45:16 |
9.8 |
5 |
12265 |
买入 |
| 09:45:19 |
9.81 |
11 |
12276 |
买入 |
| 09:45:22 |
9.8 |
2 |
12278 |
卖出 |
| 09:45:25 |
9.81 |
3 |
12281 |
买入 |
| 09:45:28 |
9.8 |
26 |
12307 |
卖出 |
| 09:45:31 |
9.8 |
83 |
12390 |
买入 |
| 09:45:34 |
9.8 |
32 |
12422 |
买入 |
| 09:45:37 |
9.8 |
24 |
12446 |
卖出 |
| 09:45:40 |
9.8 |
6 |
12452 |
卖出 |
| 09:45:52 |
9.8 |
54 |
12506 |
买入 |
| 09:45:55 |
9.8 |
147 |
12653 |
买入 |
| 09:45:58 |
9.81 |
14 |
12667 |
买入 |
| 09:46:01 |
9.8 |
15 |
12682 |
卖出 |
| 09:46:04 |
9.81 |
31 |
12713 |
买入 |
| 09:46:07 |
9.81 |
20 |
12733 |
买入 |