泰瑞机器[603289]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.25 |
5 |
5 |
集合竞价 |
| 09:15:04 |
8.19 |
10 |
10 |
集合竞价 |
| 09:15:07 |
8.16 |
10 |
10 |
集合竞价 |
| 09:17:49 |
8.12 |
10 |
10 |
集合竞价 |
| 09:18:22 |
8.11 |
22 |
22 |
集合竞价 |
| 09:18:37 |
8.11 |
22 |
22 |
集合竞价 |
| 09:18:43 |
8.11 |
23 |
23 |
集合竞价 |
| 09:18:55 |
8.11 |
23 |
23 |
集合竞价 |
| 09:19:01 |
8.11 |
22 |
22 |
集合竞价 |
| 09:19:31 |
8.11 |
22 |
22 |
集合竞价 |
| 09:19:37 |
8.11 |
22 |
22 |
集合竞价 |
| 09:20:49 |
8.08 |
29 |
29 |
集合竞价 |
| 09:21:28 |
8.08 |
35 |
35 |
集合竞价 |
| 09:23:49 |
8.07 |
35 |
35 |
集合竞价 |
| 09:23:55 |
8.07 |
35 |
35 |
集合竞价 |
| 09:24:07 |
8.07 |
35 |
35 |
集合竞价 |
| 09:24:22 |
8 |
62 |
62 |
集合竞价 |
| 09:24:46 |
8 |
88 |
88 |
集合竞价 |
| 09:24:52 |
8 |
88 |
88 |
集合竞价 |
| 09:24:55 |
8 |
88 |
88 |
集合竞价 |
| 09:25:03 |
8 |
88 |
176 |
卖出 |
| 09:30:02 |
8 |
51 |
227 |
卖出 |
| 09:30:05 |
8 |
25 |
252 |
卖出 |
| 09:30:08 |
8.03 |
2 |
254 |
买入 |
| 09:30:11 |
7.98 |
92 |
346 |
卖出 |
| 09:30:14 |
7.99 |
26 |
372 |
买入 |
| 09:30:17 |
7.99 |
67 |
439 |
卖出 |
| 09:30:20 |
7.98 |
21 |
460 |
卖出 |
| 09:30:23 |
7.97 |
32 |
492 |
卖出 |
| 09:30:26 |
7.96 |
8 |
500 |
卖出 |
| 09:30:29 |
7.96 |
38 |
538 |
卖出 |
| 09:30:32 |
7.95 |
157 |
695 |
卖出 |
| 09:30:35 |
7.94 |
14 |
709 |
卖出 |
| 09:30:38 |
7.94 |
7 |
716 |
卖出 |
| 09:30:41 |
7.94 |
6 |
722 |
卖出 |
| 09:30:44 |
7.94 |
4 |
726 |
卖出 |
| 09:30:47 |
7.94 |
23 |
749 |
卖出 |
| 09:30:50 |
7.95 |
3 |
752 |
买入 |
| 09:30:53 |
7.95 |
10 |
762 |
买入 |
| 09:30:56 |
7.96 |
61 |
823 |
买入 |
| 09:30:59 |
7.96 |
1 |
824 |
买入 |
| 09:31:02 |
7.92 |
60 |
884 |
卖出 |
| 09:31:05 |
7.96 |
10 |
894 |
买入 |
| 09:31:11 |
7.94 |
20 |
914 |
卖出 |
| 09:31:14 |
7.96 |
100 |
1014 |
买入 |
| 09:31:17 |
7.96 |
21 |
1035 |
买入 |
| 09:31:20 |
7.98 |
20 |
1055 |
买入 |
| 09:31:26 |
7.93 |
3 |
1058 |
卖出 |
| 09:31:32 |
7.96 |
14 |
1072 |
买入 |
| 09:31:35 |
7.96 |
11 |
1083 |
卖出 |
| 09:31:44 |
7.96 |
100 |
1183 |
买入 |
| 09:31:47 |
7.96 |
2 |
1185 |
买入 |
| 09:31:50 |
7.94 |
1 |
1186 |
卖出 |
| 09:31:53 |
7.96 |
6 |
1192 |
买入 |
| 09:31:59 |
7.98 |
44 |
1236 |
买入 |
| 09:32:02 |
7.96 |
50 |
1286 |
卖出 |
| 09:32:08 |
7.98 |
4 |
1290 |
买入 |
| 09:32:11 |
7.99 |
16 |
1306 |
买入 |
| 09:32:14 |
7.98 |
2 |
1308 |
卖出 |
| 09:32:32 |
7.98 |
2 |
1310 |
买入 |
| 09:32:35 |
7.99 |
19 |
1329 |
买入 |
| 09:32:38 |
8 |
5 |
1334 |
买入 |
| 09:33:02 |
8.01 |
12 |
1346 |
买入 |
| 09:33:11 |
8 |
10 |
1356 |
卖出 |
| 09:33:14 |
8 |
2 |
1358 |
买入 |
| 09:33:20 |
8 |
54 |
1412 |
买入 |
| 09:33:23 |
8 |
33 |
1445 |
买入 |
| 09:33:26 |
8 |
13 |
1458 |
买入 |
| 09:33:35 |
8 |
10 |
1468 |
买入 |
| 09:33:38 |
8 |
16 |
1484 |
买入 |
| 09:33:41 |
8 |
5 |
1489 |
卖出 |
| 09:33:44 |
7.98 |
1 |
1490 |
卖出 |
| 09:33:50 |
7.99 |
20 |
1510 |
买入 |
| 09:33:53 |
8 |
5 |
1515 |
买入 |
| 09:34:02 |
8 |
2 |
1517 |
买入 |
| 09:34:11 |
8 |
14 |
1531 |
买入 |
| 09:34:14 |
7.99 |
2 |
1533 |
卖出 |
| 09:34:20 |
7.98 |
5 |
1538 |
卖出 |
| 09:34:23 |
7.98 |
25 |
1563 |
卖出 |
| 09:34:26 |
7.98 |
5 |
1568 |
买入 |
| 09:34:38 |
7.97 |
98 |
1666 |
卖出 |
| 09:34:41 |
7.97 |
2 |
1668 |
买入 |
| 09:35:02 |
7.96 |
1 |
1669 |
卖出 |
| 09:35:05 |
7.98 |
43 |
1712 |
买入 |
| 09:35:08 |
7.96 |
45 |
1757 |
卖出 |
| 09:35:11 |
7.96 |
1 |
1758 |
买入 |
| 09:35:14 |
7.97 |
40 |
1798 |
买入 |
| 09:35:17 |
7.97 |
3 |
1801 |
买入 |
| 09:35:38 |
7.97 |
15 |
1816 |
买入 |
| 09:35:41 |
7.97 |
20 |
1836 |
卖出 |
| 09:35:44 |
7.95 |
64 |
1900 |
卖出 |
| 09:35:47 |
7.95 |
12 |
1912 |
卖出 |
| 09:36:02 |
7.97 |
1 |
1913 |
买入 |
| 09:36:08 |
7.97 |
12 |
1925 |
买入 |
| 09:36:14 |
7.95 |
6 |
1931 |
卖出 |
| 09:36:20 |
7.96 |
10 |
1941 |
买入 |
| 09:36:23 |
7.96 |
3 |
1944 |
买入 |
| 09:36:26 |
7.94 |
50 |
1994 |
卖出 |
| 09:36:35 |
7.95 |
40 |
2034 |
卖出 |
| 09:36:38 |
7.95 |
33 |
2067 |
买入 |
| 09:36:41 |
7.95 |
12 |
2079 |
买入 |
| 09:36:44 |
7.95 |
1 |
2080 |
买入 |
| 09:36:47 |
7.94 |
15 |
2095 |
卖出 |
| 09:36:53 |
7.94 |
10 |
2105 |
卖出 |
| 09:36:59 |
7.95 |
4 |
2109 |
买入 |
| 09:37:11 |
7.97 |
10 |
2119 |
买入 |
| 09:37:14 |
7.97 |
5 |
2124 |
买入 |
| 09:37:17 |
7.98 |
25 |
2149 |
买入 |
| 09:37:26 |
7.99 |
20 |
2169 |
买入 |
| 09:37:29 |
8 |
7 |
2176 |
买入 |
| 09:37:32 |
8 |
49 |
2225 |
买入 |
| 09:37:59 |
8 |
3 |
2228 |
卖出 |
| 09:38:02 |
8.02 |
5 |
2233 |
买入 |
| 09:38:20 |
8.01 |
2 |
2235 |
买入 |
| 09:38:32 |
8.03 |
65 |
2300 |
买入 |
| 09:38:41 |
8.03 |
3 |
2303 |
买入 |
| 09:38:50 |
8.04 |
14 |
2317 |
买入 |
| 09:38:59 |
8.03 |
36 |
2353 |
卖出 |
| 09:39:02 |
8.03 |
30 |
2383 |
卖出 |
| 09:39:05 |
8.03 |
26 |
2409 |
卖出 |
| 09:39:29 |
8.02 |
1 |
2410 |
卖出 |
| 09:39:38 |
8.03 |
33 |
2443 |
买入 |
| 09:39:41 |
8.02 |
37 |
2480 |
卖出 |
| 09:39:47 |
8.02 |
6 |
2486 |
买入 |
| 09:40:11 |
8.02 |
11 |
2497 |
买入 |
| 09:40:14 |
8.02 |
6 |
2503 |
买入 |
| 09:40:20 |
8.02 |
4 |
2507 |
买入 |
| 09:40:38 |
8.02 |
10 |
2517 |
买入 |
| 09:40:41 |
8.02 |
5 |
2522 |
买入 |
| 09:40:44 |
8.03 |
5 |
2527 |
买入 |
| 09:40:47 |
8.01 |
4 |
2531 |
卖出 |
| 09:40:53 |
8.01 |
17 |
2548 |
卖出 |
| 09:40:56 |
8.01 |
11 |
2559 |
卖出 |
| 09:42:17 |
8.03 |
92 |
2651 |
买入 |
| 09:42:23 |
8.01 |
12 |
2663 |
卖出 |
| 09:42:32 |
8.01 |
21 |
2684 |
卖出 |
| 09:43:56 |
8.02 |
10 |
2694 |
卖出 |
| 09:44:14 |
8.04 |
19 |
2713 |
买入 |
| 09:44:17 |
8.04 |
3 |
2716 |
买入 |
| 09:44:38 |
8.03 |
1 |
2717 |
买入 |
| 09:44:41 |
8.03 |
10 |
2727 |
买入 |
| 09:44:47 |
8.03 |
10 |
2737 |
买入 |
| 09:45:32 |
8.03 |
20 |
2757 |
买入 |
| 09:45:35 |
8.03 |
7 |
2764 |
买入 |
| 09:45:47 |
8.03 |
4 |
2768 |
买入 |
| 09:45:50 |
8.03 |
11 |
2779 |
买入 |
| 09:45:53 |
8.03 |
12 |
2791 |
买入 |
| 09:45:56 |
8.03 |
1 |
2792 |
买入 |
| 09:45:59 |
8.03 |
7 |
2799 |
买入 |
| 09:46:02 |
8.03 |
0 |
2799 |
买入 |
| 09:46:11 |
8.04 |
15 |
2814 |
买入 |
| 09:46:17 |
8.04 |
4 |
2818 |
买入 |
| 09:46:20 |
8.04 |
3 |
2821 |
买入 |
| 09:46:23 |
8.04 |
19 |
2840 |
买入 |
| 09:46:26 |
8.04 |
66 |
2906 |
买入 |
| 09:46:29 |
8.04 |
24 |
2930 |
买入 |
| 09:46:44 |
8.04 |
8 |
2938 |
卖出 |
| 09:47:02 |
8.05 |
22 |
2960 |
买入 |
| 09:47:17 |
8.05 |
64 |
3024 |
买入 |
| 09:47:20 |
8.05 |
56 |
3080 |
买入 |
| 09:47:23 |
8.05 |
4 |
3084 |
买入 |
| 09:47:26 |
8.05 |
18 |
3102 |
买入 |
| 09:47:29 |
8.05 |
8 |
3110 |
买入 |
| 09:47:32 |
8.05 |
2 |
3112 |
买入 |
| 09:47:53 |
8.05 |
21 |
3133 |
买入 |
| 09:48:08 |
8.05 |
31 |
3164 |
买入 |
| 09:48:11 |
8.05 |
2 |
3166 |
买入 |
| 09:48:14 |
8.06 |
244 |
3410 |
买入 |
| 09:48:20 |
8.06 |
2 |
3412 |
买入 |
| 09:48:26 |
8.06 |
5 |
3417 |
买入 |
| 09:48:29 |
8.06 |
12 |
3429 |
买入 |
| 09:48:38 |
8.06 |
6 |
3435 |
买入 |
| 09:49:11 |
8.06 |
1 |
3436 |
卖出 |
| 09:49:14 |
8.07 |
7 |
3443 |
买入 |
| 09:49:17 |
8.07 |
5 |
3448 |
买入 |
| 09:49:20 |
8.07 |
1 |
3449 |
买入 |
| 09:49:26 |
8.07 |
12 |
3461 |
买入 |
| 09:49:29 |
8.08 |
25 |
3486 |
买入 |
| 09:49:41 |
8.08 |
13 |
3499 |
买入 |
| 09:49:44 |
8.09 |
16 |
3515 |
买入 |
| 09:49:47 |
8.08 |
1 |
3516 |
卖出 |
| 09:49:50 |
8.09 |
15 |
3531 |
买入 |
| 09:49:56 |
8.08 |
69 |
3600 |
卖出 |
| 09:50:02 |
8.07 |
145 |
3745 |
卖出 |
| 09:50:08 |
8.07 |
40 |
3785 |
买入 |
| 09:50:14 |
8.07 |
10 |
3795 |
买入 |
| 09:50:20 |
8.06 |
9 |
3804 |
卖出 |
| 09:50:35 |
8.05 |
7 |
3811 |
买入 |
| 09:50:38 |
8.05 |
46 |
3857 |
卖出 |
| 09:50:50 |
8.04 |
10 |
3867 |
卖出 |
| 09:50:59 |
8.04 |
26 |
3893 |
卖出 |
| 09:51:05 |
8.03 |
95 |
3988 |
卖出 |
| 09:51:08 |
8.03 |
4 |
3992 |
买入 |
| 09:51:14 |
8.03 |
8 |
4000 |
卖出 |
| 09:52:20 |
8.03 |
14 |
4014 |
买入 |
| 09:52:29 |
8.03 |
34 |
4048 |
买入 |
| 09:52:38 |
8.04 |
30 |
4078 |
买入 |
| 09:52:41 |
8.04 |
3 |
4081 |
买入 |
| 09:52:50 |
8.04 |
26 |
4107 |
买入 |
| 09:52:53 |
8.04 |
28 |
4135 |
买入 |
| 09:52:56 |
8.04 |
2 |
4137 |
买入 |
| 09:53:02 |
8.04 |
19 |
4156 |
买入 |
| 09:53:05 |
8.04 |
2 |
4158 |
买入 |
| 09:53:11 |
8.04 |
59 |
4217 |
买入 |
| 09:53:23 |
8.04 |
41 |
4258 |
买入 |
| 09:53:44 |
8.04 |
37 |
4295 |
卖出 |
| 09:54:32 |
8.05 |
1 |
4296 |
买入 |
| 09:54:44 |
8.06 |
11 |
4307 |
买入 |
| 09:55:08 |
8.05 |
34 |
4341 |
买入 |
| 09:55:11 |
8.06 |
1 |
4342 |
买入 |
| 09:55:29 |
8.05 |
1 |
4343 |
卖出 |
| 09:56:05 |
8.06 |
1 |
4344 |
买入 |
| 09:56:08 |
8.05 |
2 |
4346 |
卖出 |
| 09:56:32 |
8.05 |
1 |
4347 |
卖出 |
| 09:57:02 |
8.05 |
26 |
4373 |
卖出 |
| 09:57:05 |
8.05 |
4 |
4377 |
买入 |
| 09:57:14 |
8.04 |
1 |
4378 |
卖出 |
| 09:57:20 |
8.04 |
3 |
4381 |
卖出 |
| 09:57:59 |
8.05 |
2 |
4383 |
买入 |
| 09:58:08 |
8.04 |
25 |
4408 |
卖出 |
| 09:58:11 |
8.04 |
4 |
4412 |
卖出 |
| 09:58:14 |
8.05 |
1 |
4413 |
买入 |
| 09:58:41 |
8.05 |
5 |
4418 |
买入 |
| 09:58:44 |
8.05 |
1 |
4419 |
买入 |
| 09:58:59 |
8.05 |
70 |
4489 |
买入 |
| 09:59:02 |
8.05 |
8 |
4497 |
买入 |
| 09:59:11 |
8.05 |
26 |
4523 |
买入 |
| 09:59:17 |
8.05 |
1 |
4524 |
买入 |
| 09:59:47 |
8.05 |
1 |
4525 |
买入 |
| 09:59:50 |
8.06 |
38 |
4563 |
买入 |
| 10:00:02 |
8.06 |
26 |
4589 |
买入 |
| 10:00:11 |
8.05 |
23 |
4612 |
卖出 |
| 10:00:17 |
8.05 |
27 |
4639 |
卖出 |
| 10:00:29 |
8.05 |
26 |
4665 |
买入 |
| 10:00:32 |
8.05 |
3 |
4668 |
买入 |
| 10:00:38 |
8.04 |
10 |
4678 |
卖出 |
| 10:00:47 |
8.05 |
7 |
4685 |
买入 |
| 10:00:50 |
8.05 |
1 |
4686 |
买入 |
| 10:00:56 |
8.05 |
1 |
4687 |
买入 |
| 10:01:23 |
8.06 |
1 |
4688 |
买入 |
| 10:01:26 |
8.05 |
1 |
4689 |
卖出 |
| 10:01:47 |
8.05 |
1 |
4690 |
卖出 |
| 10:01:59 |
8.05 |
1 |
4691 |
卖出 |
| 10:02:20 |
8.05 |
45 |
4736 |
卖出 |
| 10:02:32 |
8.05 |
5 |
4741 |
卖出 |
| 10:02:50 |
8.05 |
2 |
4743 |
卖出 |
| 10:02:53 |
8.06 |
23 |
4766 |
买入 |
| 10:02:56 |
8.06 |
1 |
4767 |
买入 |
| 10:03:08 |
8.06 |
15 |
4782 |
买入 |
| 10:03:11 |
8.06 |
2 |
4784 |
买入 |
| 10:03:14 |
8.05 |
1 |
4785 |
卖出 |
| 10:03:17 |
8.04 |
8 |
4793 |
卖出 |
| 10:03:20 |
8.05 |
7 |
4800 |
买入 |
| 10:03:32 |
8.04 |
1 |
4801 |
卖出 |
| 10:03:35 |
8.04 |
3 |
4804 |
卖出 |
| 10:03:38 |
8.04 |
3 |
4807 |
卖出 |
| 10:03:41 |
8.04 |
110 |
4917 |
卖出 |
| 10:03:53 |
8.04 |
5 |
4922 |
买入 |
| 10:04:05 |
8.04 |
1 |
4923 |
买入 |
| 10:04:32 |
8.04 |
1 |
4924 |
买入 |
| 10:04:44 |
8.05 |
135 |
5059 |
买入 |
| 10:04:47 |
8.04 |
5 |
5064 |
卖出 |
| 10:04:50 |
8.04 |
1 |
5065 |
卖出 |
| 10:04:53 |
8.04 |
1 |
5066 |
卖出 |
| 10:04:59 |
8.04 |
17 |
5083 |
卖出 |
| 10:05:02 |
8.06 |
1 |
5084 |
买入 |
| 10:05:17 |
8.06 |
2 |
5086 |
买入 |
| 10:05:32 |
8.06 |
1 |
5087 |
买入 |
| 10:05:35 |
8.05 |
5 |
5092 |
卖出 |
| 10:06:11 |
8.05 |
2 |
5094 |
买入 |
| 10:06:14 |
8.05 |
7 |
5101 |
买入 |
| 10:06:17 |
8.05 |
19 |
5120 |
买入 |
| 10:06:20 |
8.05 |
2 |
5122 |
买入 |
| 10:06:32 |
8.05 |
2 |
5124 |
卖出 |
| 10:06:38 |
8.06 |
1 |
5125 |
买入 |
| 10:06:41 |
8.06 |
1 |
5126 |
买入 |
| 10:07:05 |
8.06 |
1 |
5127 |
买入 |
| 10:07:08 |
8.06 |
2 |
5129 |
买入 |
| 10:07:38 |
8.06 |
1 |
5130 |
买入 |
| 10:08:14 |
8.06 |
2 |
5132 |
买入 |
| 10:08:32 |
8.06 |
28 |
5160 |
买入 |
| 10:08:41 |
8.05 |
5 |
5165 |
卖出 |
| 10:08:44 |
8.05 |
8 |
5173 |
买入 |
| 10:08:47 |
8.05 |
20 |
5193 |
买入 |
| 10:08:50 |
8.05 |
1 |
5194 |
买入 |
| 10:09:05 |
8.05 |
1 |
5195 |
买入 |
| 10:09:20 |
8.06 |
25 |
5220 |
买入 |
| 10:09:32 |
8.06 |
4 |
5224 |
买入 |
| 10:09:35 |
8.06 |
12 |
5236 |
买入 |
| 10:09:38 |
8.06 |
1 |
5237 |
买入 |
| 10:09:44 |
8.05 |
3 |
5240 |
卖出 |
| 10:09:47 |
8.05 |
14 |
5254 |
卖出 |
| 10:09:50 |
8.05 |
3 |
5257 |
卖出 |
| 10:10:11 |
8.05 |
56 |
5313 |
卖出 |
| 10:10:17 |
8.06 |
1 |
5314 |
买入 |
| 10:10:20 |
8.06 |
23 |
5337 |
买入 |
| 10:10:32 |
8.06 |
5 |
5342 |
买入 |
| 10:10:47 |
8.06 |
1 |
5343 |
买入 |
| 10:10:50 |
8.06 |
45 |
5388 |
买入 |
| 10:11:23 |
8.06 |
1 |
5389 |
买入 |