泰瑞机器[603289]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.06 |
25 |
25 |
集合竞价 |
| 09:15:07 |
8.06 |
27 |
27 |
集合竞价 |
| 09:15:10 |
8.06 |
27 |
27 |
集合竞价 |
| 09:16:15 |
8.2 |
215 |
215 |
集合竞价 |
| 09:16:46 |
8.26 |
414 |
414 |
集合竞价 |
| 09:17:12 |
8.26 |
414 |
414 |
集合竞价 |
| 09:17:24 |
8.06 |
25 |
25 |
集合竞价 |
| 09:18:10 |
8.06 |
47 |
47 |
集合竞价 |
| 09:21:25 |
8.06 |
47 |
47 |
集合竞价 |
| 09:22:31 |
8.06 |
47 |
47 |
集合竞价 |
| 09:22:55 |
8.06 |
47 |
47 |
集合竞价 |
| 09:24:16 |
8.06 |
47 |
47 |
集合竞价 |
| 09:25:05 |
8.06 |
47 |
94 |
卖出 |
| 09:30:04 |
8.08 |
23 |
117 |
买入 |
| 09:30:07 |
8.08 |
9 |
126 |
买入 |
| 09:30:10 |
8.06 |
8 |
134 |
卖出 |
| 09:30:13 |
8.08 |
10 |
144 |
卖出 |
| 09:30:16 |
8.06 |
31 |
175 |
卖出 |
| 09:30:19 |
8.06 |
141 |
316 |
卖出 |
| 09:30:22 |
8.05 |
20 |
336 |
卖出 |
| 09:30:34 |
8.05 |
80 |
416 |
买入 |
| 09:30:37 |
8.05 |
30 |
446 |
卖出 |
| 09:30:40 |
8.05 |
15 |
461 |
卖出 |
| 09:30:43 |
8.01 |
8 |
469 |
卖出 |
| 09:30:46 |
8.01 |
2 |
471 |
卖出 |
| 09:30:49 |
8.02 |
8 |
479 |
买入 |
| 09:31:04 |
8.02 |
20 |
499 |
卖出 |
| 09:31:19 |
8.01 |
9 |
508 |
卖出 |
| 09:31:22 |
8.02 |
29 |
537 |
买入 |
| 09:31:25 |
8.01 |
83 |
620 |
卖出 |
| 09:31:37 |
8.01 |
8 |
628 |
卖出 |
| 09:31:40 |
8.01 |
10 |
638 |
买入 |
| 09:31:43 |
8.01 |
4 |
642 |
买入 |
| 09:31:46 |
8 |
41 |
683 |
卖出 |
| 09:31:49 |
8 |
34 |
717 |
卖出 |
| 09:31:52 |
8 |
37 |
754 |
买入 |
| 09:31:55 |
7.98 |
102 |
856 |
卖出 |
| 09:32:13 |
8 |
46 |
902 |
卖出 |
| 09:32:19 |
8 |
230 |
1132 |
买入 |
| 09:32:25 |
8 |
6 |
1138 |
买入 |
| 09:32:31 |
8 |
13 |
1151 |
买入 |
| 09:32:34 |
8 |
3 |
1154 |
买入 |
| 09:32:43 |
7.99 |
7 |
1161 |
卖出 |
| 09:32:46 |
7.99 |
3 |
1164 |
卖出 |
| 09:32:49 |
7.99 |
3 |
1167 |
卖出 |
| 09:32:52 |
7.99 |
17 |
1184 |
买入 |
| 09:32:55 |
7.99 |
2 |
1186 |
卖出 |
| 09:32:58 |
8 |
40 |
1226 |
买入 |
| 09:33:01 |
8 |
3 |
1229 |
买入 |
| 09:33:04 |
8 |
62 |
1291 |
买入 |
| 09:33:07 |
8 |
22 |
1313 |
买入 |
| 09:33:10 |
7.99 |
13 |
1326 |
卖出 |
| 09:33:13 |
7.99 |
12 |
1338 |
买入 |
| 09:33:16 |
8 |
45 |
1383 |
买入 |
| 09:33:19 |
8 |
46 |
1429 |
买入 |
| 09:33:22 |
8 |
40 |
1469 |
买入 |
| 09:33:25 |
8 |
87 |
1556 |
买入 |
| 09:33:28 |
8 |
292 |
1848 |
买入 |
| 09:33:55 |
8.01 |
7 |
1855 |
卖出 |
| 09:34:07 |
8.04 |
14 |
1869 |
买入 |
| 09:34:10 |
8.04 |
3 |
1872 |
买入 |
| 09:34:22 |
8.04 |
3 |
1875 |
买入 |
| 09:34:28 |
8.04 |
30 |
1905 |
买入 |
| 09:34:31 |
8.03 |
24 |
1929 |
卖出 |
| 09:34:34 |
8.03 |
7 |
1936 |
买入 |
| 09:34:37 |
8.03 |
14 |
1950 |
买入 |
| 09:34:40 |
8.04 |
2 |
1952 |
买入 |
| 09:34:58 |
8.02 |
25 |
1977 |
卖出 |
| 09:35:01 |
8.05 |
1 |
1978 |
买入 |
| 09:35:07 |
8.04 |
23 |
2001 |
卖出 |
| 09:35:22 |
8.04 |
6 |
2007 |
卖出 |
| 09:35:34 |
8.04 |
1 |
2008 |
卖出 |
| 09:35:43 |
8.05 |
51 |
2059 |
买入 |
| 09:36:01 |
8.04 |
2 |
2061 |
买入 |
| 09:36:04 |
8.04 |
1 |
2062 |
买入 |
| 09:36:10 |
8.02 |
10 |
2072 |
卖出 |
| 09:36:13 |
8.02 |
6 |
2078 |
卖出 |
| 09:36:16 |
8.03 |
31 |
2109 |
买入 |
| 09:36:34 |
8.03 |
13 |
2122 |
买入 |
| 09:36:46 |
8.02 |
1 |
2123 |
买入 |
| 09:37:04 |
8.02 |
1 |
2124 |
卖出 |
| 09:37:10 |
8.03 |
2 |
2126 |
买入 |
| 09:37:13 |
8.02 |
14 |
2140 |
卖出 |
| 09:37:16 |
8.03 |
16 |
2156 |
买入 |
| 09:37:22 |
8.03 |
8 |
2164 |
买入 |
| 09:37:25 |
8.03 |
1 |
2165 |
买入 |
| 09:37:28 |
8.03 |
5 |
2170 |
买入 |
| 09:37:31 |
8.02 |
45 |
2215 |
卖出 |
| 09:37:34 |
8.03 |
4 |
2219 |
买入 |
| 09:37:37 |
8.03 |
3 |
2222 |
买入 |
| 09:37:40 |
8.03 |
3 |
2225 |
买入 |
| 09:37:55 |
8.04 |
2 |
2227 |
买入 |
| 09:37:58 |
8.04 |
1 |
2228 |
买入 |
| 09:38:01 |
8.04 |
2 |
2230 |
买入 |
| 09:38:04 |
8.04 |
24 |
2254 |
买入 |
| 09:38:07 |
8.05 |
40 |
2294 |
买入 |
| 09:38:10 |
8.05 |
8 |
2302 |
卖出 |
| 09:38:31 |
8.04 |
1 |
2303 |
卖出 |
| 09:38:46 |
8.03 |
142 |
2445 |
卖出 |
| 09:38:49 |
8.03 |
8 |
2453 |
买入 |
| 09:38:52 |
8.02 |
14 |
2467 |
卖出 |
| 09:39:01 |
8.02 |
3 |
2470 |
卖出 |
| 09:39:07 |
8.03 |
1 |
2471 |
买入 |
| 09:39:13 |
8.03 |
1 |
2472 |
卖出 |
| 09:39:28 |
8.03 |
1 |
2473 |
卖出 |
| 09:39:31 |
8.04 |
19 |
2492 |
买入 |
| 09:39:34 |
8.04 |
9 |
2501 |
买入 |
| 09:39:37 |
8.04 |
14 |
2515 |
买入 |
| 09:39:40 |
8.04 |
33 |
2548 |
卖出 |
| 09:39:52 |
8.03 |
2 |
2550 |
卖出 |
| 09:39:58 |
8.03 |
1 |
2551 |
卖出 |
| 09:40:07 |
8.02 |
3 |
2554 |
卖出 |
| 09:40:10 |
8.02 |
4 |
2558 |
卖出 |
| 09:40:13 |
8.03 |
6 |
2564 |
买入 |
| 09:40:16 |
8.03 |
2 |
2566 |
买入 |
| 09:40:19 |
8.03 |
10 |
2576 |
买入 |
| 09:40:22 |
8.03 |
7 |
2583 |
买入 |
| 09:40:25 |
8.04 |
2 |
2585 |
买入 |
| 09:40:28 |
8.04 |
4 |
2589 |
买入 |
| 09:40:31 |
8.04 |
17 |
2606 |
买入 |
| 09:40:34 |
8.04 |
12 |
2618 |
买入 |
| 09:40:43 |
8.04 |
1 |
2619 |
卖出 |
| 09:40:52 |
8.04 |
4 |
2623 |
买入 |
| 09:41:01 |
8.03 |
4 |
2627 |
卖出 |
| 09:41:04 |
8.03 |
1 |
2628 |
买入 |
| 09:41:07 |
8.05 |
35 |
2663 |
买入 |
| 09:41:19 |
8.05 |
18 |
2681 |
买入 |
| 09:41:22 |
8.05 |
2 |
2683 |
买入 |
| 09:41:46 |
8.05 |
25 |
2708 |
买入 |
| 09:41:49 |
8.04 |
12 |
2720 |
卖出 |
| 09:41:55 |
8.05 |
6 |
2726 |
买入 |
| 09:42:34 |
8.05 |
24 |
2750 |
卖出 |
| 09:42:46 |
8.06 |
12 |
2762 |
买入 |
| 09:43:37 |
8.05 |
17 |
2779 |
买入 |
| 09:44:07 |
8.05 |
1 |
2780 |
买入 |
| 09:44:10 |
8.05 |
2 |
2782 |
卖出 |
| 09:44:43 |
8.06 |
31 |
2813 |
买入 |
| 09:45:07 |
8.06 |
37 |
2850 |
买入 |
| 09:45:34 |
8.07 |
28 |
2878 |
买入 |
| 09:45:37 |
8.08 |
4 |
2882 |
买入 |
| 09:45:49 |
8.08 |
5 |
2887 |
买入 |
| 09:45:55 |
8.08 |
73 |
2960 |
买入 |
| 09:46:10 |
8.1 |
101 |
3061 |
买入 |
| 09:46:13 |
8.08 |
14 |
3075 |
买入 |
| 09:46:16 |
8.08 |
2 |
3077 |
买入 |
| 09:46:37 |
8.08 |
27 |
3104 |
卖出 |
| 09:46:40 |
8.1 |
6 |
3110 |
买入 |
| 09:47:01 |
8.1 |
26 |
3136 |
买入 |
| 09:47:16 |
8.09 |
1 |
3137 |
买入 |
| 09:47:31 |
8.08 |
10 |
3147 |
卖出 |
| 09:47:43 |
8.08 |
8 |
3155 |
卖出 |
| 09:47:52 |
8.08 |
43 |
3198 |
买入 |
| 09:48:16 |
8.08 |
7 |
3205 |
卖出 |
| 09:48:25 |
8.07 |
5 |
3210 |
卖出 |
| 09:48:55 |
8.08 |
18 |
3228 |
买入 |
| 09:48:58 |
8.08 |
1 |
3229 |
买入 |
| 09:49:19 |
8.08 |
1 |
3230 |
买入 |
| 09:49:31 |
8.09 |
43 |
3273 |
买入 |
| 09:50:52 |
8.09 |
30 |
3303 |
买入 |
| 09:50:55 |
8.08 |
12 |
3315 |
卖出 |
| 09:51:04 |
8.09 |
2 |
3317 |
买入 |
| 09:51:07 |
8.09 |
15 |
3332 |
买入 |
| 09:51:10 |
8.09 |
82 |
3414 |
买入 |
| 09:51:13 |
8.09 |
12 |
3426 |
买入 |
| 09:51:25 |
8.1 |
65 |
3491 |
买入 |
| 09:51:28 |
8.1 |
18 |
3509 |
买入 |
| 09:51:31 |
8.09 |
21 |
3530 |
卖出 |
| 09:51:34 |
8.09 |
38 |
3568 |
买入 |
| 09:51:40 |
8.09 |
27 |
3595 |
买入 |
| 09:51:43 |
8.09 |
1 |
3596 |
买入 |
| 09:51:49 |
8.11 |
25 |
3621 |
买入 |
| 09:52:10 |
8.11 |
31 |
3652 |
买入 |
| 09:52:13 |
8.11 |
6 |
3658 |
买入 |
| 09:52:16 |
8.12 |
1 |
3659 |
买入 |
| 09:52:19 |
8.12 |
12 |
3671 |
买入 |
| 09:52:31 |
8.12 |
119 |
3790 |
买入 |
| 09:52:34 |
8.12 |
5 |
3795 |
买入 |
| 09:52:46 |
8.11 |
3 |
3798 |
买入 |
| 09:52:55 |
8.12 |
18 |
3816 |
买入 |
| 09:52:58 |
8.12 |
5 |
3821 |
买入 |
| 09:53:01 |
8.12 |
3 |
3824 |
卖出 |
| 09:53:28 |
8.12 |
8 |
3832 |
买入 |
| 09:53:31 |
8.12 |
12 |
3844 |
买入 |
| 09:53:34 |
8.12 |
20 |
3864 |
买入 |
| 09:53:37 |
8.1 |
56 |
3920 |
卖出 |
| 09:53:49 |
8.12 |
3 |
3923 |
卖出 |
| 09:53:52 |
8.12 |
6 |
3929 |
买入 |
| 09:54:04 |
8.11 |
1 |
3930 |
卖出 |
| 09:54:07 |
8.11 |
14 |
3944 |
买入 |
| 09:54:10 |
8.11 |
5 |
3949 |
买入 |
| 09:54:13 |
8.11 |
1 |
3950 |
买入 |
| 09:54:19 |
8.11 |
3 |
3953 |
卖出 |
| 09:54:25 |
8.11 |
2 |
3955 |
买入 |
| 09:54:31 |
8.11 |
1 |
3956 |
买入 |
| 09:54:49 |
8.11 |
6 |
3962 |
买入 |
| 09:54:58 |
8.11 |
1 |
3963 |
买入 |
| 09:55:10 |
8.11 |
10 |
3973 |
买入 |
| 09:55:19 |
8.11 |
13 |
3986 |
买入 |
| 09:55:49 |
8.1 |
44 |
4030 |
卖出 |
| 09:56:01 |
8.1 |
17 |
4047 |
买入 |
| 09:56:04 |
8.1 |
10 |
4057 |
买入 |
| 09:56:07 |
8.1 |
5 |
4062 |
买入 |
| 09:56:10 |
8.1 |
17 |
4079 |
买入 |
| 09:56:13 |
8.1 |
3 |
4082 |
买入 |
| 09:56:25 |
8.1 |
13 |
4095 |
买入 |
| 09:56:34 |
8.1 |
28 |
4123 |
买入 |
| 09:57:01 |
8.11 |
41 |
4164 |
买入 |
| 09:57:04 |
8.1 |
42 |
4206 |
卖出 |
| 09:57:16 |
8.13 |
19 |
4225 |
买入 |
| 09:57:25 |
8.13 |
9 |
4234 |
买入 |
| 09:57:31 |
8.13 |
50 |
4284 |
买入 |
| 09:57:34 |
8.13 |
4 |
4288 |
买入 |
| 09:58:04 |
8.13 |
205 |
4493 |
买入 |
| 09:58:40 |
8.13 |
3 |
4496 |
买入 |
| 09:58:52 |
8.12 |
110 |
4606 |
卖出 |
| 09:58:55 |
8.12 |
80 |
4686 |
卖出 |
| 09:58:58 |
8.12 |
8 |
4694 |
买入 |
| 09:59:10 |
8.12 |
30 |
4724 |
买入 |
| 10:00:10 |
8.09 |
10 |
4734 |
卖出 |
| 10:00:13 |
8.09 |
118 |
4852 |
买入 |
| 10:00:16 |
8.08 |
5 |
4857 |
卖出 |
| 10:00:22 |
8.09 |
1 |
4858 |
买入 |
| 10:00:37 |
8.09 |
23 |
4881 |
卖出 |
| 10:00:40 |
8.09 |
18 |
4899 |
卖出 |
| 10:00:52 |
8.09 |
3 |
4902 |
卖出 |
| 10:00:55 |
8.1 |
4 |
4906 |
买入 |
| 10:01:10 |
8.1 |
10 |
4916 |
卖出 |
| 10:01:34 |
8.11 |
35 |
4951 |
买入 |
| 10:02:04 |
8.12 |
26 |
4977 |
买入 |
| 10:02:28 |
8.11 |
19 |
4996 |
买入 |
| 10:02:34 |
8.11 |
15 |
5011 |
买入 |
| 10:03:01 |
8.11 |
20 |
5031 |
买入 |
| 10:03:04 |
8.11 |
1 |
5032 |
买入 |
| 10:03:19 |
8.11 |
1 |
5033 |
买入 |
| 10:03:25 |
8.11 |
1 |
5034 |
买入 |
| 10:03:31 |
8.11 |
1 |
5035 |
买入 |
| 10:03:43 |
8.1 |
26 |
5061 |
卖出 |
| 10:03:46 |
8.11 |
5 |
5066 |
买入 |
| 10:03:52 |
8.11 |
1 |
5067 |
买入 |
| 10:04:10 |
8.09 |
63 |
5130 |
卖出 |
| 10:04:28 |
8.08 |
14 |
5144 |
卖出 |
| 10:04:31 |
8.08 |
6 |
5150 |
买入 |
| 10:04:34 |
8.08 |
2 |
5152 |
买入 |
| 10:04:43 |
8.08 |
3 |
5155 |
卖出 |
| 10:04:49 |
8.07 |
22 |
5177 |
卖出 |
| 10:04:52 |
8.08 |
5 |
5182 |
买入 |
| 10:05:13 |
8.09 |
16 |
5198 |
买入 |
| 10:05:16 |
8.08 |
1 |
5199 |
卖出 |
| 10:05:22 |
8.09 |
131 |
5330 |
买入 |
| 10:05:25 |
8.09 |
1 |
5331 |
卖出 |
| 10:05:43 |
8.09 |
3 |
5334 |
卖出 |
| 10:05:49 |
8.1 |
108 |
5442 |
买入 |
| 10:06:22 |
8.09 |
4 |
5446 |
卖出 |
| 10:06:25 |
8.09 |
2 |
5448 |
卖出 |
| 10:06:34 |
8.1 |
6 |
5454 |
买入 |
| 10:06:49 |
8.09 |
7 |
5461 |
卖出 |
| 10:07:10 |
8.09 |
3 |
5464 |
卖出 |
| 10:07:13 |
8.1 |
5 |
5469 |
买入 |
| 10:07:22 |
8.1 |
17 |
5486 |
买入 |
| 10:07:37 |
8.09 |
10 |
5496 |
卖出 |
| 10:07:43 |
8.09 |
136 |
5632 |
卖出 |
| 10:07:46 |
8.09 |
83 |
5715 |
卖出 |
| 10:07:49 |
8.09 |
1 |
5716 |
卖出 |
| 10:08:04 |
8.06 |
200 |
5916 |
卖出 |
| 10:08:16 |
8.09 |
78 |
5994 |
买入 |
| 10:08:19 |
8.09 |
3 |
5997 |
买入 |
| 10:08:43 |
8.07 |
2 |
5999 |
卖出 |
| 10:08:46 |
8.07 |
25 |
6024 |
买入 |
| 10:08:49 |
8.07 |
7 |
6031 |
买入 |
| 10:08:52 |
8.07 |
4 |
6035 |
买入 |
| 10:08:55 |
8.07 |
3 |
6038 |
买入 |
| 10:09:01 |
8.07 |
2 |
6040 |
买入 |
| 10:09:04 |
8.07 |
1 |
6041 |
买入 |
| 10:09:07 |
8.07 |
7 |
6048 |
买入 |
| 10:09:13 |
8.06 |
85 |
6133 |
卖出 |
| 10:09:16 |
8.07 |
1 |
6134 |
买入 |
| 10:09:28 |
8.07 |
1 |
6135 |
买入 |
| 10:09:34 |
8.07 |
4 |
6139 |
卖出 |
| 10:10:07 |
8.08 |
7 |
6146 |
买入 |
| 10:10:10 |
8.09 |
16 |
6162 |
买入 |
| 10:11:10 |
8.09 |
47 |
6209 |
买入 |
| 10:11:13 |
8.08 |
1 |
6210 |
卖出 |
| 10:11:22 |
8.09 |
15 |
6225 |
买入 |
| 10:11:28 |
8.09 |
61 |
6286 |
买入 |
| 10:11:31 |
8.09 |
5 |
6291 |
买入 |
| 10:11:43 |
8.08 |
74 |
6365 |
卖出 |
| 10:11:52 |
8.08 |
5 |
6370 |
买入 |
| 10:11:55 |
8.08 |
30 |
6400 |
买入 |
| 10:11:58 |
8.08 |
19 |
6419 |
买入 |
| 10:12:31 |
8.08 |
6 |
6425 |
卖出 |
| 10:12:34 |
8.08 |
1 |
6426 |
卖出 |
| 10:12:40 |
8.1 |
18 |
6444 |
买入 |
| 10:12:43 |
8.08 |
8 |
6452 |
卖出 |
| 10:12:49 |
8.1 |
43 |
6495 |
买入 |
| 10:13:19 |
8.1 |
2 |
6497 |
买入 |
| 10:13:34 |
8.08 |
1 |
6498 |
卖出 |
| 10:13:55 |
8.09 |
19 |
6517 |
买入 |
| 10:13:58 |
8.08 |
19 |
6536 |
卖出 |
| 10:14:04 |
8.08 |
1 |
6537 |
卖出 |
| 10:14:10 |
8.08 |
10 |
6547 |
卖出 |