苏盐井神[603299]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.8 |
29 |
29 |
集合竞价 |
| 09:15:09 |
9.87 |
49 |
49 |
集合竞价 |
| 09:15:15 |
10.03 |
515 |
515 |
集合竞价 |
| 09:15:24 |
10.03 |
515 |
515 |
集合竞价 |
| 09:15:54 |
10.15 |
969 |
969 |
集合竞价 |
| 09:15:57 |
10.15 |
969 |
969 |
集合竞价 |
| 09:16:09 |
10.2 |
1392 |
1392 |
集合竞价 |
| 09:16:21 |
10.2 |
1421 |
1421 |
集合竞价 |
| 09:16:33 |
10.2 |
1461 |
1461 |
集合竞价 |
| 09:16:36 |
10.2 |
1542 |
1542 |
集合竞价 |
| 09:16:42 |
10.2 |
1540 |
1540 |
集合竞价 |
| 09:16:51 |
10.14 |
969 |
969 |
集合竞价 |
| 09:16:54 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:00 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:12 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:15 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:21 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:24 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:27 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:30 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:33 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:36 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:39 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:45 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:48 |
10.14 |
969 |
969 |
集合竞价 |
| 09:17:51 |
10.14 |
969 |
969 |
集合竞价 |
| 09:18:18 |
10.14 |
969 |
969 |
集合竞价 |
| 09:18:24 |
10.14 |
969 |
969 |
集合竞价 |
| 09:18:30 |
10.14 |
969 |
969 |
集合竞价 |
| 09:18:33 |
10.02 |
454 |
454 |
集合竞价 |
| 09:19:06 |
10.02 |
454 |
454 |
集合竞价 |
| 09:19:36 |
9.85 |
96 |
96 |
集合竞价 |
| 09:20:12 |
9.84 |
99 |
99 |
集合竞价 |
| 09:20:24 |
9.84 |
100 |
100 |
集合竞价 |
| 09:20:42 |
9.84 |
100 |
100 |
集合竞价 |
| 09:20:57 |
9.86 |
119 |
119 |
集合竞价 |
| 09:21:03 |
9.85 |
123 |
123 |
集合竞价 |
| 09:21:12 |
9.86 |
123 |
123 |
集合竞价 |
| 09:22:03 |
9.86 |
151 |
151 |
集合竞价 |
| 09:22:12 |
9.86 |
151 |
151 |
集合竞价 |
| 09:22:27 |
9.86 |
151 |
151 |
集合竞价 |
| 09:22:36 |
9.86 |
178 |
178 |
集合竞价 |
| 09:22:42 |
9.86 |
185 |
185 |
集合竞价 |
| 09:22:45 |
9.86 |
201 |
201 |
集合竞价 |
| 09:22:54 |
9.86 |
211 |
211 |
集合竞价 |
| 09:23:03 |
9.86 |
211 |
211 |
集合竞价 |
| 09:23:06 |
9.86 |
211 |
211 |
集合竞价 |
| 09:23:15 |
9.86 |
211 |
211 |
集合竞价 |
| 09:23:18 |
9.86 |
261 |
261 |
集合竞价 |
| 09:23:24 |
9.86 |
271 |
271 |
集合竞价 |
| 09:23:36 |
9.86 |
271 |
271 |
集合竞价 |
| 09:23:57 |
9.86 |
271 |
271 |
集合竞价 |
| 09:24:00 |
9.86 |
271 |
271 |
集合竞价 |
| 09:24:18 |
9.86 |
311 |
311 |
集合竞价 |
| 09:24:21 |
9.86 |
311 |
311 |
集合竞价 |
| 09:24:24 |
9.86 |
321 |
321 |
集合竞价 |
| 09:24:30 |
9.86 |
321 |
321 |
集合竞价 |
| 09:24:33 |
9.86 |
321 |
321 |
集合竞价 |
| 09:24:42 |
9.86 |
326 |
326 |
集合竞价 |
| 09:24:45 |
9.86 |
576 |
576 |
集合竞价 |
| 09:24:54 |
9.86 |
597 |
597 |
集合竞价 |
| 09:24:57 |
9.86 |
670 |
670 |
集合竞价 |
| 09:25:00 |
9.86 |
670 |
670 |
集合竞价 |
| 09:25:03 |
9.86 |
670 |
1340 |
买入 |
| 09:30:03 |
9.85 |
141 |
1481 |
卖出 |
| 09:30:06 |
9.83 |
20 |
1501 |
卖出 |
| 09:30:09 |
9.85 |
42 |
1543 |
买入 |
| 09:30:12 |
9.85 |
3 |
1546 |
买入 |
| 09:30:15 |
9.84 |
46 |
1592 |
卖出 |
| 09:30:18 |
9.83 |
43 |
1635 |
卖出 |
| 09:30:21 |
9.85 |
72 |
1707 |
买入 |
| 09:30:24 |
9.85 |
5 |
1712 |
买入 |
| 09:30:27 |
9.84 |
7 |
1719 |
卖出 |
| 09:30:33 |
9.83 |
59 |
1778 |
卖出 |
| 09:30:36 |
9.83 |
64 |
1842 |
买入 |
| 09:30:39 |
9.82 |
128 |
1970 |
卖出 |
| 09:30:42 |
9.84 |
35 |
2005 |
买入 |
| 09:30:45 |
9.83 |
46 |
2051 |
卖出 |
| 09:30:48 |
9.83 |
8 |
2059 |
买入 |
| 09:30:51 |
9.83 |
7 |
2066 |
买入 |
| 09:30:54 |
9.83 |
5 |
2071 |
买入 |
| 09:30:57 |
9.81 |
500 |
2571 |
卖出 |
| 09:31:00 |
9.83 |
23 |
2594 |
卖出 |
| 09:31:03 |
9.83 |
13 |
2607 |
卖出 |
| 09:31:06 |
9.83 |
9 |
2616 |
买入 |
| 09:31:09 |
9.83 |
23 |
2639 |
买入 |
| 09:31:15 |
9.84 |
61 |
2700 |
买入 |
| 09:31:18 |
9.84 |
15 |
2715 |
买入 |
| 09:31:21 |
9.83 |
47 |
2762 |
卖出 |
| 09:31:24 |
9.85 |
2 |
2764 |
买入 |
| 09:31:27 |
9.85 |
2 |
2766 |
买入 |
| 09:31:33 |
9.84 |
243 |
3009 |
卖出 |
| 09:31:36 |
9.84 |
43 |
3052 |
买入 |
| 09:31:39 |
9.84 |
19 |
3071 |
卖出 |
| 09:31:42 |
9.86 |
1 |
3072 |
买入 |
| 09:31:48 |
9.86 |
22 |
3094 |
买入 |
| 09:31:51 |
9.88 |
4 |
3098 |
买入 |
| 09:31:54 |
9.86 |
6 |
3104 |
买入 |
| 09:31:57 |
9.87 |
5 |
3109 |
买入 |
| 09:32:00 |
9.87 |
3 |
3112 |
买入 |
| 09:32:03 |
9.88 |
24 |
3136 |
买入 |
| 09:32:06 |
9.89 |
51 |
3187 |
买入 |
| 09:32:09 |
9.89 |
24 |
3211 |
买入 |
| 09:32:12 |
9.89 |
21 |
3232 |
买入 |
| 09:32:15 |
9.88 |
13 |
3245 |
买入 |
| 09:32:18 |
9.88 |
2 |
3247 |
买入 |
| 09:32:27 |
9.89 |
20 |
3267 |
买入 |
| 09:32:30 |
9.89 |
107 |
3374 |
买入 |
| 09:32:33 |
9.89 |
53 |
3427 |
买入 |
| 09:32:36 |
9.88 |
7 |
3434 |
买入 |
| 09:32:39 |
9.88 |
6 |
3440 |
买入 |
| 09:32:42 |
9.87 |
12 |
3452 |
卖出 |
| 09:32:45 |
9.87 |
7 |
3459 |
卖出 |
| 09:32:48 |
9.86 |
2 |
3461 |
卖出 |
| 09:32:54 |
9.87 |
2 |
3463 |
买入 |
| 09:32:57 |
9.87 |
21 |
3484 |
买入 |
| 09:33:00 |
9.87 |
56 |
3540 |
卖出 |
| 09:33:03 |
9.87 |
1 |
3541 |
买入 |
| 09:33:06 |
9.87 |
14 |
3555 |
买入 |
| 09:33:09 |
9.87 |
77 |
3632 |
买入 |
| 09:33:12 |
9.88 |
137 |
3769 |
买入 |
| 09:33:15 |
9.87 |
21 |
3790 |
卖出 |
| 09:33:18 |
9.87 |
23 |
3813 |
买入 |
| 09:33:21 |
9.87 |
36 |
3849 |
买入 |
| 09:33:24 |
9.87 |
8 |
3857 |
买入 |
| 09:33:27 |
9.86 |
21 |
3878 |
买入 |
| 09:33:30 |
9.85 |
3 |
3881 |
卖出 |
| 09:33:36 |
9.86 |
13 |
3894 |
买入 |
| 09:33:42 |
9.86 |
52 |
3946 |
买入 |
| 09:33:45 |
9.87 |
15 |
3961 |
买入 |
| 09:33:48 |
9.85 |
115 |
4076 |
卖出 |
| 09:33:51 |
9.86 |
3 |
4079 |
买入 |
| 09:33:54 |
9.87 |
44 |
4123 |
买入 |
| 09:33:57 |
9.87 |
1 |
4124 |
买入 |
| 09:34:00 |
9.86 |
8 |
4132 |
卖出 |
| 09:34:03 |
9.87 |
1 |
4133 |
买入 |
| 09:34:06 |
9.87 |
6 |
4139 |
买入 |
| 09:34:09 |
9.87 |
256 |
4395 |
买入 |
| 09:34:12 |
9.87 |
5 |
4400 |
买入 |
| 09:34:15 |
9.87 |
213 |
4613 |
买入 |
| 09:34:18 |
9.87 |
6 |
4619 |
买入 |
| 09:34:21 |
9.87 |
11 |
4630 |
买入 |
| 09:34:24 |
9.87 |
1 |
4631 |
买入 |
| 09:34:27 |
9.86 |
43 |
4674 |
卖出 |
| 09:34:30 |
9.87 |
108 |
4782 |
买入 |
| 09:34:33 |
9.86 |
2 |
4784 |
卖出 |
| 09:34:39 |
9.87 |
61 |
4845 |
买入 |
| 09:34:42 |
9.87 |
3 |
4848 |
买入 |
| 09:34:45 |
9.87 |
1 |
4849 |
买入 |
| 09:34:48 |
9.87 |
201 |
5050 |
买入 |
| 09:34:51 |
9.87 |
1 |
5051 |
买入 |
| 09:34:54 |
9.85 |
6 |
5057 |
卖出 |
| 09:35:03 |
9.87 |
1 |
5058 |
买入 |
| 09:35:06 |
9.86 |
16 |
5074 |
卖出 |
| 09:35:09 |
9.87 |
37 |
5111 |
买入 |
| 09:35:12 |
9.87 |
15 |
5126 |
买入 |
| 09:35:15 |
9.87 |
36 |
5162 |
买入 |
| 09:35:18 |
9.86 |
16 |
5178 |
卖出 |
| 09:35:21 |
9.88 |
309 |
5487 |
买入 |
| 09:35:24 |
9.88 |
68 |
5555 |
买入 |
| 09:35:27 |
9.88 |
28 |
5583 |
买入 |
| 09:35:30 |
9.88 |
219 |
5802 |
买入 |
| 09:35:33 |
9.89 |
80 |
5882 |
买入 |
| 09:35:36 |
9.89 |
160 |
6042 |
买入 |
| 09:35:39 |
9.88 |
31 |
6073 |
买入 |
| 09:35:42 |
9.89 |
15 |
6088 |
买入 |
| 09:35:45 |
9.89 |
1 |
6089 |
买入 |
| 09:35:48 |
9.89 |
19 |
6108 |
买入 |
| 09:35:51 |
9.89 |
63 |
6171 |
买入 |
| 09:35:54 |
9.9 |
1 |
6172 |
买入 |
| 09:35:57 |
9.9 |
7 |
6179 |
买入 |
| 09:36:00 |
9.9 |
3 |
6182 |
买入 |
| 09:36:03 |
9.9 |
149 |
6331 |
买入 |
| 09:36:06 |
9.9 |
2 |
6333 |
买入 |
| 09:36:09 |
9.9 |
72 |
6405 |
买入 |
| 09:36:12 |
9.9 |
21 |
6426 |
卖出 |
| 09:36:15 |
9.91 |
42 |
6468 |
买入 |
| 09:36:18 |
9.9 |
25 |
6493 |
卖出 |
| 09:36:21 |
9.9 |
5 |
6498 |
买入 |
| 09:36:24 |
9.9 |
1 |
6499 |
买入 |
| 09:36:27 |
9.9 |
89 |
6588 |
买入 |
| 09:36:30 |
9.9 |
1 |
6589 |
买入 |
| 09:36:33 |
9.9 |
3 |
6592 |
买入 |
| 09:36:36 |
9.9 |
5 |
6597 |
买入 |
| 09:36:45 |
9.9 |
64 |
6661 |
买入 |
| 09:36:48 |
9.9 |
9 |
6670 |
买入 |
| 09:36:51 |
9.9 |
6 |
6676 |
买入 |
| 09:36:54 |
9.9 |
144 |
6820 |
买入 |
| 09:37:00 |
9.91 |
23 |
6843 |
买入 |
| 09:37:03 |
9.91 |
2 |
6845 |
买入 |
| 09:37:06 |
9.89 |
94 |
6939 |
卖出 |
| 09:37:09 |
9.91 |
211 |
7150 |
买入 |
| 09:37:12 |
9.9 |
2 |
7152 |
卖出 |
| 09:37:15 |
9.9 |
3 |
7155 |
买入 |
| 09:37:18 |
9.9 |
15 |
7170 |
买入 |
| 09:37:21 |
9.91 |
4 |
7174 |
买入 |
| 09:37:24 |
9.9 |
224 |
7398 |
卖出 |
| 09:37:27 |
9.9 |
2 |
7400 |
卖出 |
| 09:37:30 |
9.9 |
101 |
7501 |
买入 |
| 09:37:36 |
9.9 |
11 |
7512 |
买入 |
| 09:37:39 |
9.9 |
3 |
7515 |
买入 |
| 09:37:42 |
9.9 |
5 |
7520 |
买入 |
| 09:37:45 |
9.89 |
49 |
7569 |
卖出 |
| 09:37:48 |
9.89 |
37 |
7606 |
卖出 |
| 09:37:51 |
9.88 |
80 |
7686 |
卖出 |
| 09:37:54 |
9.89 |
228 |
7914 |
买入 |
| 09:38:00 |
9.88 |
8 |
7922 |
买入 |
| 09:38:03 |
9.88 |
2 |
7924 |
买入 |
| 09:38:06 |
9.88 |
3 |
7927 |
买入 |
| 09:38:09 |
9.88 |
10 |
7937 |
卖出 |
| 09:38:12 |
9.88 |
24 |
7961 |
卖出 |
| 09:38:15 |
9.88 |
49 |
8010 |
卖出 |
| 09:38:18 |
9.88 |
13 |
8023 |
买入 |
| 09:38:21 |
9.89 |
34 |
8057 |
买入 |
| 09:38:27 |
9.89 |
62 |
8119 |
买入 |
| 09:38:30 |
9.89 |
21 |
8140 |
买入 |
| 09:38:33 |
9.89 |
1 |
8141 |
买入 |
| 09:38:48 |
9.88 |
21 |
8162 |
卖出 |
| 09:38:51 |
9.89 |
1 |
8163 |
买入 |
| 09:38:57 |
9.89 |
3 |
8166 |
买入 |
| 09:39:00 |
9.89 |
1 |
8167 |
买入 |
| 09:39:03 |
9.88 |
2 |
8169 |
卖出 |
| 09:39:06 |
9.87 |
5 |
8174 |
卖出 |
| 09:39:09 |
9.88 |
15 |
8189 |
买入 |
| 09:39:12 |
9.89 |
10 |
8199 |
买入 |
| 09:39:15 |
9.88 |
3 |
8202 |
买入 |
| 09:39:18 |
9.88 |
1 |
8203 |
买入 |
| 09:39:21 |
9.89 |
4 |
8207 |
买入 |
| 09:39:24 |
9.89 |
9 |
8216 |
买入 |
| 09:39:30 |
9.9 |
30 |
8246 |
买入 |
| 09:39:36 |
9.9 |
6 |
8252 |
买入 |
| 09:39:39 |
9.9 |
86 |
8338 |
买入 |
| 09:39:42 |
9.9 |
1 |
8339 |
买入 |
| 09:39:45 |
9.9 |
1 |
8340 |
买入 |
| 09:39:51 |
9.9 |
90 |
8430 |
买入 |
| 09:39:54 |
9.9 |
1 |
8431 |
买入 |
| 09:39:57 |
9.89 |
4 |
8435 |
卖出 |
| 09:40:00 |
9.9 |
9 |
8444 |
买入 |
| 09:40:03 |
9.9 |
4 |
8448 |
买入 |
| 09:40:09 |
9.9 |
2 |
8450 |
买入 |
| 09:40:12 |
9.9 |
1 |
8451 |
买入 |
| 09:40:15 |
9.88 |
56 |
8507 |
卖出 |
| 09:40:18 |
9.9 |
31 |
8538 |
买入 |
| 09:40:21 |
9.9 |
10 |
8548 |
买入 |
| 09:40:24 |
9.88 |
10 |
8558 |
卖出 |
| 09:40:27 |
9.9 |
3 |
8561 |
买入 |
| 09:40:30 |
9.9 |
1 |
8562 |
买入 |
| 09:40:33 |
9.89 |
27 |
8589 |
卖出 |
| 09:40:36 |
9.89 |
1 |
8590 |
买入 |
| 09:40:42 |
9.89 |
1 |
8591 |
买入 |
| 09:40:45 |
9.87 |
35 |
8626 |
卖出 |
| 09:40:48 |
9.88 |
82 |
8708 |
买入 |
| 09:40:51 |
9.88 |
4 |
8712 |
买入 |
| 09:40:54 |
9.87 |
10 |
8722 |
卖出 |
| 09:41:00 |
9.88 |
24 |
8746 |
买入 |
| 09:41:03 |
9.88 |
34 |
8780 |
买入 |
| 09:41:06 |
9.88 |
22 |
8802 |
卖出 |
| 09:41:09 |
9.88 |
5 |
8807 |
买入 |
| 09:41:15 |
9.88 |
1 |
8808 |
买入 |
| 09:41:21 |
9.88 |
1 |
8809 |
买入 |
| 09:41:24 |
9.88 |
3 |
8812 |
买入 |
| 09:41:30 |
9.87 |
45 |
8857 |
卖出 |
| 09:41:33 |
9.87 |
22 |
8879 |
卖出 |
| 09:41:36 |
9.87 |
15 |
8894 |
卖出 |
| 09:41:39 |
9.88 |
6 |
8900 |
买入 |
| 09:41:42 |
9.87 |
14 |
8914 |
卖出 |
| 09:41:45 |
9.88 |
2 |
8916 |
买入 |
| 09:41:51 |
9.88 |
1 |
8917 |
买入 |
| 09:41:54 |
9.88 |
3 |
8920 |
买入 |
| 09:41:57 |
9.88 |
1 |
8921 |
买入 |
| 09:42:00 |
9.88 |
29 |
8950 |
买入 |
| 09:42:03 |
9.89 |
3 |
8953 |
买入 |
| 09:42:06 |
9.89 |
1 |
8954 |
买入 |
| 09:42:09 |
9.89 |
3 |
8957 |
买入 |
| 09:42:12 |
9.88 |
31 |
8988 |
卖出 |
| 09:42:15 |
9.89 |
1 |
8989 |
买入 |
| 09:42:18 |
9.89 |
3 |
8992 |
买入 |
| 09:42:21 |
9.89 |
1 |
8993 |
买入 |
| 09:42:24 |
9.89 |
1 |
8994 |
买入 |
| 09:42:27 |
9.89 |
7 |
9001 |
买入 |
| 09:42:30 |
9.89 |
37 |
9038 |
买入 |
| 09:42:33 |
9.88 |
3 |
9041 |
卖出 |
| 09:42:36 |
9.88 |
1 |
9042 |
卖出 |
| 09:42:42 |
9.89 |
1 |
9043 |
买入 |
| 09:42:45 |
9.89 |
1 |
9044 |
买入 |
| 09:42:48 |
9.88 |
128 |
9172 |
卖出 |
| 09:42:51 |
9.89 |
4 |
9176 |
买入 |
| 09:42:54 |
9.88 |
4 |
9180 |
卖出 |
| 09:42:57 |
9.88 |
4 |
9184 |
卖出 |
| 09:43:00 |
9.89 |
2 |
9186 |
买入 |
| 09:43:03 |
9.88 |
9 |
9195 |
卖出 |
| 09:43:09 |
9.88 |
1 |
9196 |
买入 |
| 09:43:12 |
9.89 |
4 |
9200 |
买入 |
| 09:43:15 |
9.88 |
297 |
9497 |
卖出 |
| 09:43:18 |
9.87 |
5 |
9502 |
卖出 |
| 09:43:21 |
9.87 |
2 |
9504 |
卖出 |
| 09:43:24 |
9.88 |
6 |
9510 |
买入 |
| 09:43:27 |
9.88 |
1 |
9511 |
买入 |
| 09:43:33 |
9.88 |
4 |
9515 |
买入 |