苏盐井神[603299]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.66 |
814 |
814 |
集合竞价 |
| 09:15:04 |
12.66 |
3575 |
3575 |
集合竞价 |
| 09:15:07 |
12.65 |
4507 |
4507 |
集合竞价 |
| 09:15:10 |
12.66 |
6179 |
6179 |
集合竞价 |
| 09:15:13 |
12.66 |
6311 |
6311 |
集合竞价 |
| 09:15:16 |
12.65 |
4772 |
4772 |
集合竞价 |
| 09:15:19 |
12.63 |
4782 |
4782 |
集合竞价 |
| 09:15:22 |
12.63 |
4782 |
4782 |
集合竞价 |
| 09:15:25 |
12.65 |
4880 |
4880 |
集合竞价 |
| 09:15:28 |
12.61 |
4764 |
4764 |
集合竞价 |
| 09:15:31 |
12.61 |
4754 |
4754 |
集合竞价 |
| 09:15:34 |
12.6 |
4676 |
4676 |
集合竞价 |
| 09:15:37 |
12.6 |
4677 |
4677 |
集合竞价 |
| 09:15:40 |
12.6 |
4690 |
4690 |
集合竞价 |
| 09:15:43 |
12.6 |
4690 |
4690 |
集合竞价 |
| 09:15:46 |
12.6 |
4684 |
4684 |
集合竞价 |
| 09:15:49 |
12.6 |
4679 |
4679 |
集合竞价 |
| 09:15:52 |
12.56 |
4183 |
4183 |
集合竞价 |
| 09:15:55 |
12.56 |
4109 |
4109 |
集合竞价 |
| 09:15:58 |
12.56 |
4109 |
4109 |
集合竞价 |
| 09:16:01 |
12.56 |
4111 |
4111 |
集合竞价 |
| 09:16:04 |
12.56 |
3413 |
3413 |
集合竞价 |
| 09:16:07 |
12.56 |
4054 |
4054 |
集合竞价 |
| 09:16:10 |
12.56 |
4054 |
4054 |
集合竞价 |
| 09:16:13 |
12.56 |
4088 |
4088 |
集合竞价 |
| 09:16:16 |
12.56 |
4093 |
4093 |
集合竞价 |
| 09:16:19 |
12.56 |
4071 |
4071 |
集合竞价 |
| 09:16:22 |
12.55 |
3829 |
3829 |
集合竞价 |
| 09:16:25 |
12.55 |
3822 |
3822 |
集合竞价 |
| 09:16:28 |
12.55 |
3825 |
3825 |
集合竞价 |
| 09:16:31 |
12.55 |
3845 |
3845 |
集合竞价 |
| 09:16:34 |
12.55 |
3845 |
3845 |
集合竞价 |
| 09:16:37 |
12.55 |
3840 |
3840 |
集合竞价 |
| 09:16:40 |
12.55 |
3797 |
3797 |
集合竞价 |
| 09:16:43 |
12.55 |
3776 |
3776 |
集合竞价 |
| 09:16:46 |
12.55 |
3761 |
3761 |
集合竞价 |
| 09:16:49 |
12.55 |
3648 |
3648 |
集合竞价 |
| 09:16:52 |
12.55 |
3686 |
3686 |
集合竞价 |
| 09:16:55 |
12.55 |
3679 |
3679 |
集合竞价 |
| 09:16:58 |
12.55 |
3672 |
3672 |
集合竞价 |
| 09:17:01 |
12.55 |
3473 |
3473 |
集合竞价 |
| 09:17:04 |
12.53 |
3323 |
3323 |
集合竞价 |
| 09:17:07 |
12.5 |
3156 |
3156 |
集合竞价 |
| 09:17:10 |
12.5 |
3151 |
3151 |
集合竞价 |
| 09:17:13 |
12.5 |
3151 |
3151 |
集合竞价 |
| 09:17:16 |
12.5 |
3115 |
3115 |
集合竞价 |
| 09:17:19 |
12.5 |
3108 |
3108 |
集合竞价 |
| 09:17:22 |
12.5 |
3103 |
3103 |
集合竞价 |
| 09:17:25 |
12.5 |
3088 |
3088 |
集合竞价 |
| 09:17:28 |
12.5 |
3087 |
3087 |
集合竞价 |
| 09:17:31 |
12.5 |
3091 |
3091 |
集合竞价 |
| 09:17:34 |
12.5 |
3091 |
3091 |
集合竞价 |
| 09:17:37 |
12.5 |
3091 |
3091 |
集合竞价 |
| 09:17:40 |
12.5 |
3111 |
3111 |
集合竞价 |
| 09:17:43 |
12.5 |
3112 |
3112 |
集合竞价 |
| 09:17:46 |
12.5 |
3114 |
3114 |
集合竞价 |
| 09:17:49 |
12.5 |
3115 |
3115 |
集合竞价 |
| 09:17:52 |
12.5 |
3107 |
3107 |
集合竞价 |
| 09:17:55 |
12.5 |
3033 |
3033 |
集合竞价 |
| 09:17:58 |
12.5 |
3026 |
3026 |
集合竞价 |
| 09:18:01 |
12.5 |
3029 |
3029 |
集合竞价 |
| 09:18:04 |
12.5 |
3019 |
3019 |
集合竞价 |
| 09:18:07 |
12.5 |
3052 |
3052 |
集合竞价 |
| 09:18:10 |
12.5 |
3043 |
3043 |
集合竞价 |
| 09:18:13 |
12.5 |
3038 |
3038 |
集合竞价 |
| 09:18:16 |
12.5 |
3038 |
3038 |
集合竞价 |
| 09:18:19 |
12.5 |
3034 |
3034 |
集合竞价 |
| 09:18:22 |
12.5 |
3105 |
3105 |
集合竞价 |
| 09:18:25 |
12.5 |
3184 |
3184 |
集合竞价 |
| 09:18:28 |
12.5 |
3184 |
3184 |
集合竞价 |
| 09:18:31 |
12.5 |
2883 |
2883 |
集合竞价 |
| 09:18:34 |
12.5 |
2893 |
2893 |
集合竞价 |
| 09:18:37 |
12.5 |
2893 |
2893 |
集合竞价 |
| 09:18:40 |
12.5 |
2948 |
2948 |
集合竞价 |
| 09:18:43 |
12.5 |
2948 |
2948 |
集合竞价 |
| 09:18:46 |
12.5 |
2970 |
2970 |
集合竞价 |
| 09:18:49 |
12.45 |
2325 |
2325 |
集合竞价 |
| 09:18:52 |
12.45 |
2328 |
2328 |
集合竞价 |
| 09:18:55 |
12.45 |
2328 |
2328 |
集合竞价 |
| 09:18:58 |
12.45 |
2325 |
2325 |
集合竞价 |
| 09:19:01 |
12.45 |
2335 |
2335 |
集合竞价 |
| 09:19:04 |
12.45 |
2327 |
2327 |
集合竞价 |
| 09:19:07 |
12.4 |
2231 |
2231 |
集合竞价 |
| 09:19:10 |
12.35 |
2266 |
2266 |
集合竞价 |
| 09:19:13 |
12.36 |
2316 |
2316 |
集合竞价 |
| 09:19:16 |
12.34 |
2316 |
2316 |
集合竞价 |
| 09:19:19 |
12.31 |
2301 |
2301 |
集合竞价 |
| 09:19:22 |
12.3 |
2296 |
2296 |
集合竞价 |
| 09:19:25 |
12.3 |
2295 |
2295 |
集合竞价 |
| 09:19:28 |
12.3 |
2232 |
2232 |
集合竞价 |
| 09:19:31 |
12.3 |
2227 |
2227 |
集合竞价 |
| 09:19:34 |
12.23 |
2173 |
2173 |
集合竞价 |
| 09:19:37 |
12.22 |
2173 |
2173 |
集合竞价 |
| 09:19:40 |
12.25 |
2203 |
2203 |
集合竞价 |
| 09:19:43 |
12.25 |
2196 |
2196 |
集合竞价 |
| 09:19:46 |
12.23 |
2180 |
2180 |
集合竞价 |
| 09:19:49 |
12.2 |
2060 |
2060 |
集合竞价 |
| 09:19:52 |
12.2 |
2109 |
2109 |
集合竞价 |
| 09:19:55 |
12.13 |
2111 |
2111 |
集合竞价 |
| 09:19:58 |
12.12 |
2125 |
2125 |
集合竞价 |
| 09:20:01 |
12.1 |
2129 |
2129 |
集合竞价 |
| 09:20:04 |
12.1 |
2157 |
2157 |
集合竞价 |
| 09:20:07 |
12.09 |
2235 |
2235 |
集合竞价 |
| 09:20:10 |
12.09 |
2240 |
2240 |
集合竞价 |
| 09:20:13 |
12.09 |
2266 |
2266 |
集合竞价 |
| 09:20:16 |
12.09 |
2276 |
2276 |
集合竞价 |
| 09:20:19 |
12.09 |
2277 |
2277 |
集合竞价 |
| 09:20:22 |
12.09 |
2334 |
2334 |
集合竞价 |
| 09:20:25 |
12.09 |
2361 |
2361 |
集合竞价 |
| 09:20:28 |
12.09 |
2367 |
2367 |
集合竞价 |
| 09:20:31 |
12.09 |
2537 |
2537 |
集合竞价 |
| 09:20:34 |
12.09 |
2548 |
2548 |
集合竞价 |
| 09:20:37 |
12.09 |
2550 |
2550 |
集合竞价 |
| 09:20:40 |
12.09 |
2577 |
2577 |
集合竞价 |
| 09:20:43 |
12.09 |
2591 |
2591 |
集合竞价 |
| 09:20:46 |
12.09 |
2591 |
2591 |
集合竞价 |
| 09:20:49 |
12.09 |
2591 |
2591 |
集合竞价 |
| 09:20:52 |
12.09 |
2623 |
2623 |
集合竞价 |
| 09:20:55 |
12.09 |
2670 |
2670 |
集合竞价 |
| 09:20:58 |
12.08 |
2682 |
2682 |
集合竞价 |
| 09:21:01 |
12.08 |
2693 |
2693 |
集合竞价 |
| 09:21:04 |
12.08 |
2730 |
2730 |
集合竞价 |
| 09:21:07 |
12.09 |
2790 |
2790 |
集合竞价 |
| 09:21:10 |
12.09 |
2976 |
2976 |
集合竞价 |
| 09:21:13 |
12.09 |
2979 |
2979 |
集合竞价 |
| 09:21:16 |
12.08 |
2991 |
2991 |
集合竞价 |
| 09:21:19 |
12.09 |
3033 |
3033 |
集合竞价 |
| 09:21:22 |
12.09 |
3034 |
3034 |
集合竞价 |
| 09:21:25 |
12.08 |
3116 |
3116 |
集合竞价 |
| 09:21:28 |
12.08 |
3122 |
3122 |
集合竞价 |
| 09:21:31 |
12.08 |
3123 |
3123 |
集合竞价 |
| 09:21:34 |
12.08 |
3243 |
3243 |
集合竞价 |
| 09:21:37 |
12.09 |
3476 |
3476 |
集合竞价 |
| 09:21:40 |
12.08 |
3595 |
3595 |
集合竞价 |
| 09:21:43 |
12.08 |
3598 |
3598 |
集合竞价 |
| 09:21:46 |
12.09 |
3682 |
3682 |
集合竞价 |
| 09:21:49 |
12.08 |
3823 |
3823 |
集合竞价 |
| 09:21:52 |
12.08 |
3908 |
3908 |
集合竞价 |
| 09:21:55 |
12.08 |
4021 |
4021 |
集合竞价 |
| 09:21:58 |
12.08 |
4066 |
4066 |
集合竞价 |
| 09:22:01 |
12.08 |
4072 |
4072 |
集合竞价 |
| 09:22:04 |
12.08 |
4125 |
4125 |
集合竞价 |
| 09:22:07 |
12.08 |
4443 |
4443 |
集合竞价 |
| 09:22:10 |
12.08 |
4473 |
4473 |
集合竞价 |
| 09:22:13 |
12.09 |
4863 |
4863 |
集合竞价 |
| 09:22:16 |
12.09 |
4888 |
4888 |
集合竞价 |
| 09:22:19 |
12.09 |
4949 |
4949 |
集合竞价 |
| 09:22:22 |
12.09 |
4959 |
4959 |
集合竞价 |
| 09:22:25 |
12.09 |
4999 |
4999 |
集合竞价 |
| 09:22:28 |
12.09 |
5039 |
5039 |
集合竞价 |
| 09:22:31 |
12.09 |
5085 |
5085 |
集合竞价 |
| 09:22:34 |
12.09 |
5126 |
5126 |
集合竞价 |
| 09:22:37 |
12.09 |
5231 |
5231 |
集合竞价 |
| 09:22:40 |
12.09 |
5279 |
5279 |
集合竞价 |
| 09:22:43 |
12.08 |
5557 |
5557 |
集合竞价 |
| 09:22:46 |
12.08 |
5559 |
5559 |
集合竞价 |
| 09:22:49 |
12.08 |
5567 |
5567 |
集合竞价 |
| 09:22:52 |
12.08 |
5674 |
5674 |
集合竞价 |
| 09:22:55 |
12.08 |
5849 |
5849 |
集合竞价 |
| 09:22:58 |
12.08 |
6235 |
6235 |
集合竞价 |
| 09:23:01 |
12.08 |
6283 |
6283 |
集合竞价 |
| 09:23:04 |
12.08 |
6296 |
6296 |
集合竞价 |
| 09:23:07 |
12.08 |
6357 |
6357 |
集合竞价 |
| 09:23:10 |
12.08 |
6408 |
6408 |
集合竞价 |
| 09:23:13 |
12.08 |
6450 |
6450 |
集合竞价 |
| 09:23:16 |
12.08 |
6693 |
6693 |
集合竞价 |
| 09:23:19 |
12.08 |
6733 |
6733 |
集合竞价 |
| 09:23:22 |
12.08 |
6909 |
6909 |
集合竞价 |
| 09:23:25 |
12.08 |
7633 |
7633 |
集合竞价 |
| 09:23:28 |
12.08 |
7675 |
7675 |
集合竞价 |
| 09:23:31 |
12.08 |
7885 |
7885 |
集合竞价 |
| 09:23:34 |
12.08 |
8092 |
8092 |
集合竞价 |
| 09:23:37 |
12.08 |
8162 |
8162 |
集合竞价 |
| 09:23:40 |
12.08 |
8368 |
8368 |
集合竞价 |
| 09:23:43 |
12.08 |
8531 |
8531 |
集合竞价 |
| 09:23:46 |
12.08 |
8610 |
8610 |
集合竞价 |
| 09:23:49 |
12.08 |
8688 |
8688 |
集合竞价 |
| 09:23:52 |
12.08 |
8918 |
8918 |
集合竞价 |
| 09:23:55 |
12.08 |
8993 |
8993 |
集合竞价 |
| 09:23:58 |
12.08 |
9068 |
9068 |
集合竞价 |
| 09:24:01 |
12.08 |
9099 |
9099 |
集合竞价 |
| 09:24:04 |
12.08 |
9161 |
9161 |
集合竞价 |
| 09:24:07 |
12.01 |
9515 |
9515 |
集合竞价 |
| 09:24:10 |
12.02 |
10066 |
10066 |
集合竞价 |
| 09:24:13 |
12 |
10409 |
10409 |
集合竞价 |
| 09:24:16 |
12 |
10488 |
10488 |
集合竞价 |
| 09:24:19 |
12 |
10604 |
10604 |
集合竞价 |
| 09:24:22 |
12 |
10840 |
10840 |
集合竞价 |
| 09:24:25 |
12 |
11066 |
11066 |
集合竞价 |
| 09:24:28 |
11.99 |
11491 |
11491 |
集合竞价 |
| 09:24:31 |
11.98 |
12104 |
12104 |
集合竞价 |
| 09:24:34 |
11.98 |
12318 |
12318 |
集合竞价 |
| 09:24:37 |
11.93 |
12569 |
12569 |
集合竞价 |
| 09:24:40 |
11.93 |
12771 |
12771 |
集合竞价 |
| 09:24:43 |
11.93 |
13104 |
13104 |
集合竞价 |
| 09:24:46 |
11.99 |
15720 |
15720 |
集合竞价 |
| 09:24:49 |
12 |
16855 |
16855 |
集合竞价 |
| 09:24:52 |
12 |
16987 |
16987 |
集合竞价 |
| 09:24:55 |
12 |
19047 |
19047 |
集合竞价 |
| 09:24:58 |
11.9 |
20884 |
20884 |
集合竞价 |
| 09:25:01 |
11.99 |
25688 |
46572 |
卖出 |
| 09:30:01 |
11.91 |
3641 |
50213 |
卖出 |
| 09:30:04 |
11.91 |
9074 |
59287 |
卖出 |
| 09:30:07 |
11.99 |
8072 |
67359 |
买入 |
| 09:30:10 |
11.89 |
8286 |
75645 |
卖出 |
| 09:30:13 |
12.04 |
9093 |
84738 |
买入 |
| 09:30:16 |
11.99 |
6871 |
91609 |
卖出 |
| 09:30:19 |
11.99 |
4791 |
96400 |
买入 |
| 09:30:22 |
12.07 |
3112 |
99512 |
买入 |
| 09:30:25 |
12.07 |
1754 |
101266 |
买入 |
| 09:30:28 |
12.06 |
1796 |
103062 |
卖出 |
| 09:30:31 |
12.06 |
3715 |
106777 |
买入 |
| 09:30:34 |
12.03 |
3899 |
110676 |
卖出 |
| 09:30:37 |
12.06 |
2391 |
113067 |
买入 |
| 09:30:40 |
11.96 |
2983 |
116050 |
卖出 |
| 09:30:43 |
11.96 |
1410 |
117460 |
买入 |
| 09:30:46 |
11.96 |
1148 |
118608 |
买入 |
| 09:30:49 |
11.87 |
2131 |
120739 |
卖出 |
| 09:30:52 |
11.96 |
1946 |
122685 |
买入 |
| 09:30:55 |
11.88 |
736 |
123421 |
卖出 |
| 09:30:58 |
11.87 |
1537 |
124958 |
卖出 |
| 09:31:01 |
11.86 |
2319 |
127277 |
卖出 |
| 09:31:04 |
11.83 |
1010 |
128287 |
卖出 |
| 09:31:07 |
11.85 |
1389 |
129676 |
买入 |
| 09:31:10 |
11.81 |
1241 |
130917 |
卖出 |
| 09:31:13 |
11.84 |
1175 |
132092 |
买入 |
| 09:31:16 |
11.83 |
1176 |
133268 |
卖出 |
| 09:31:19 |
11.84 |
2210 |
135478 |
买入 |
| 09:31:22 |
11.82 |
1384 |
136862 |
卖出 |
| 09:31:25 |
11.83 |
1774 |
138636 |
买入 |
| 09:31:28 |
11.83 |
2213 |
140849 |
买入 |
| 09:31:31 |
11.77 |
1695 |
142544 |
卖出 |
| 09:31:34 |
11.8 |
1309 |
143853 |
买入 |
| 09:31:37 |
11.74 |
1028 |
144881 |
卖出 |
| 09:31:40 |
11.77 |
1600 |
146481 |
买入 |
| 09:31:43 |
11.74 |
1770 |
148251 |
卖出 |
| 09:31:46 |
11.76 |
2195 |
150446 |
买入 |
| 09:31:49 |
11.72 |
2248 |
152694 |
卖出 |
| 09:31:52 |
11.76 |
2210 |
154904 |
买入 |
| 09:31:55 |
11.7 |
1011 |
155915 |
卖出 |
| 09:31:58 |
11.7 |
1213 |
157128 |
卖出 |
| 09:32:01 |
11.72 |
3303 |
160431 |
买入 |
| 09:32:04 |
11.73 |
1193 |
161624 |
买入 |
| 09:32:07 |
11.73 |
1888 |
163512 |
买入 |
| 09:32:10 |
11.73 |
1231 |
164743 |
买入 |
| 09:32:13 |
11.78 |
1168 |
165911 |
买入 |
| 09:32:16 |
11.8 |
842 |
166753 |
买入 |
| 09:32:19 |
11.82 |
488 |
167241 |
买入 |
| 09:32:22 |
11.83 |
691 |
167932 |
买入 |
| 09:32:25 |
11.83 |
1382 |
169314 |
买入 |
| 09:32:28 |
11.87 |
520 |
169834 |
买入 |
| 09:32:31 |
11.89 |
1170 |
171004 |
买入 |
| 09:32:34 |
11.88 |
2238 |
173242 |
卖出 |
| 09:32:37 |
11.93 |
1121 |
174363 |
买入 |
| 09:32:40 |
11.92 |
1163 |
175526 |
买入 |
| 09:32:43 |
11.91 |
1312 |
176838 |
卖出 |
| 09:32:46 |
11.93 |
890 |
177728 |
买入 |
| 09:32:49 |
11.93 |
1420 |
179148 |
卖出 |
| 09:32:52 |
11.97 |
750 |
179898 |
买入 |
| 09:32:55 |
11.98 |
2248 |
182146 |
买入 |
| 09:32:58 |
12 |
822 |
182968 |
买入 |
| 09:33:01 |
12.01 |
1151 |
184119 |
买入 |
| 09:33:04 |
12.05 |
1098 |
185217 |
买入 |
| 09:33:07 |
12.05 |
911 |
186128 |
买入 |
| 09:33:10 |
12.08 |
1264 |
187392 |
买入 |
| 09:33:13 |
12.1 |
1289 |
188681 |
买入 |
| 09:33:16 |
12.08 |
2196 |
190877 |
卖出 |
| 09:33:19 |
12.09 |
2857 |
193734 |
买入 |
| 09:33:22 |
12.14 |
1156 |
194890 |
买入 |
| 09:33:25 |
12.14 |
980 |
195870 |
买入 |
| 09:33:28 |
12.16 |
1609 |
197479 |
买入 |
| 09:33:31 |
12.14 |
2264 |
199743 |
卖出 |
| 09:33:34 |
12.15 |
4839 |
204582 |
买入 |
| 09:33:37 |
12.11 |
3622 |
208204 |
卖出 |
| 09:33:40 |
12.1 |
3048 |
211252 |
卖出 |
| 09:33:43 |
12.17 |
2184 |
213436 |
买入 |
| 09:33:46 |
12.04 |
2709 |
216145 |
卖出 |
| 09:33:49 |
12.01 |
1611 |
217756 |
卖出 |
| 09:33:52 |
12.08 |
1046 |
218802 |
买入 |
| 09:33:55 |
12 |
1256 |
220058 |
卖出 |
| 09:33:58 |
11.99 |
1720 |
221778 |
卖出 |
| 09:34:01 |
11.99 |
791 |
222569 |
买入 |
| 09:34:04 |
12 |
1690 |
224259 |
买入 |
| 09:34:07 |
11.98 |
783 |
225042 |
卖出 |
| 09:34:10 |
11.97 |
778 |
225820 |
卖出 |
| 09:34:13 |
11.95 |
932 |
226752 |
卖出 |
| 09:34:16 |
12 |
1301 |
228053 |
买入 |
| 09:34:19 |
11.9 |
900 |
228953 |
卖出 |
| 09:34:22 |
11.97 |
605 |
229558 |
买入 |
| 09:34:25 |
11.93 |
1069 |
230627 |
卖出 |
| 09:34:28 |
11.91 |
974 |
231601 |
卖出 |
| 09:34:31 |
11.9 |
1093 |
232694 |
卖出 |
| 09:34:34 |
11.9 |
1552 |
234246 |
买入 |
| 09:34:37 |
11.88 |
1592 |
235838 |
卖出 |
| 09:34:40 |
11.88 |
885 |
236723 |
买入 |
| 09:34:43 |
11.75 |
863 |
237586 |
卖出 |
| 09:34:46 |
11.74 |
505 |
238091 |
卖出 |
| 09:34:49 |
11.78 |
691 |
238782 |
买入 |
| 09:34:52 |
11.82 |
371 |
239153 |
卖出 |
| 09:34:55 |
11.74 |
1151 |
240304 |
卖出 |