苏盐井神[603299]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.52 |
22 |
22 |
集合竞价 |
| 09:15:04 |
10.56 |
268 |
268 |
集合竞价 |
| 09:15:08 |
10.66 |
917 |
917 |
集合竞价 |
| 09:15:11 |
10.66 |
917 |
917 |
集合竞价 |
| 09:15:14 |
10.65 |
917 |
917 |
集合竞价 |
| 09:15:19 |
10.66 |
917 |
917 |
集合竞价 |
| 09:15:28 |
10.66 |
917 |
917 |
集合竞价 |
| 09:15:31 |
10.66 |
917 |
917 |
集合竞价 |
| 09:15:34 |
10.66 |
927 |
927 |
集合竞价 |
| 09:15:37 |
10.66 |
927 |
927 |
集合竞价 |
| 09:15:40 |
10.66 |
941 |
941 |
集合竞价 |
| 09:15:46 |
10.66 |
941 |
941 |
集合竞价 |
| 09:15:49 |
10.66 |
941 |
941 |
集合竞价 |
| 09:15:52 |
10.66 |
960 |
960 |
集合竞价 |
| 09:15:58 |
10.66 |
960 |
960 |
集合竞价 |
| 09:16:01 |
10.65 |
960 |
960 |
集合竞价 |
| 09:16:07 |
10.66 |
980 |
980 |
集合竞价 |
| 09:16:13 |
10.65 |
980 |
980 |
集合竞价 |
| 09:16:16 |
10.65 |
980 |
980 |
集合竞价 |
| 09:16:19 |
10.65 |
980 |
980 |
集合竞价 |
| 09:16:22 |
10.65 |
996 |
996 |
集合竞价 |
| 09:16:25 |
10.65 |
996 |
996 |
集合竞价 |
| 09:16:28 |
10.63 |
996 |
996 |
集合竞价 |
| 09:16:34 |
10.63 |
996 |
996 |
集合竞价 |
| 09:16:37 |
10.63 |
996 |
996 |
集合竞价 |
| 09:16:40 |
10.63 |
996 |
996 |
集合竞价 |
| 09:16:46 |
10.63 |
996 |
996 |
集合竞价 |
| 09:16:49 |
10.63 |
1026 |
1026 |
集合竞价 |
| 09:16:52 |
10.63 |
1026 |
1026 |
集合竞价 |
| 09:16:55 |
10.63 |
1098 |
1098 |
集合竞价 |
| 09:16:58 |
10.63 |
1108 |
1108 |
集合竞价 |
| 09:17:01 |
10.63 |
1136 |
1136 |
集合竞价 |
| 09:17:04 |
10.63 |
1146 |
1146 |
集合竞价 |
| 09:17:10 |
10.63 |
1147 |
1147 |
集合竞价 |
| 09:17:16 |
10.63 |
1128 |
1128 |
集合竞价 |
| 09:17:19 |
10.63 |
1135 |
1135 |
集合竞价 |
| 09:17:22 |
10.63 |
1137 |
1137 |
集合竞价 |
| 09:17:25 |
10.63 |
1147 |
1147 |
集合竞价 |
| 09:17:28 |
10.63 |
1166 |
1166 |
集合竞价 |
| 09:17:31 |
10.63 |
1168 |
1168 |
集合竞价 |
| 09:17:34 |
10.66 |
1692 |
1692 |
集合竞价 |
| 09:17:37 |
10.66 |
1702 |
1702 |
集合竞价 |
| 09:17:40 |
10.66 |
1702 |
1702 |
集合竞价 |
| 09:17:46 |
10.66 |
1702 |
1702 |
集合竞价 |
| 09:17:49 |
10.7 |
1994 |
1994 |
集合竞价 |
| 09:17:52 |
10.7 |
1996 |
1996 |
集合竞价 |
| 09:17:58 |
10.7 |
1946 |
1946 |
集合竞价 |
| 09:18:01 |
10.7 |
1938 |
1938 |
集合竞价 |
| 09:18:04 |
10.7 |
1938 |
1938 |
集合竞价 |
| 09:18:07 |
10.7 |
1911 |
1911 |
集合竞价 |
| 09:18:10 |
10.74 |
1934 |
1934 |
集合竞价 |
| 09:18:13 |
10.74 |
1925 |
1925 |
集合竞价 |
| 09:18:16 |
10.74 |
1919 |
1919 |
集合竞价 |
| 09:18:19 |
10.7 |
1902 |
1902 |
集合竞价 |
| 09:18:22 |
10.7 |
1962 |
1962 |
集合竞价 |
| 09:18:28 |
10.66 |
1650 |
1650 |
集合竞价 |
| 09:18:31 |
10.66 |
1650 |
1650 |
集合竞价 |
| 09:18:34 |
10.66 |
1617 |
1617 |
集合竞价 |
| 09:18:43 |
10.66 |
1643 |
1643 |
集合竞价 |
| 09:18:46 |
10.66 |
1643 |
1643 |
集合竞价 |
| 09:18:49 |
10.66 |
1643 |
1643 |
集合竞价 |
| 09:18:55 |
10.66 |
1644 |
1644 |
集合竞价 |
| 09:18:58 |
10.66 |
1645 |
1645 |
集合竞价 |
| 09:19:01 |
10.66 |
1644 |
1644 |
集合竞价 |
| 09:19:04 |
10.66 |
1244 |
1244 |
集合竞价 |
| 09:19:10 |
10.65 |
1161 |
1161 |
集合竞价 |
| 09:19:13 |
10.65 |
1164 |
1164 |
集合竞价 |
| 09:19:16 |
10.63 |
1187 |
1187 |
集合竞价 |
| 09:19:19 |
10.63 |
1186 |
1186 |
集合竞价 |
| 09:19:22 |
10.56 |
709 |
709 |
集合竞价 |
| 09:19:25 |
10.56 |
609 |
609 |
集合竞价 |
| 09:19:28 |
10.52 |
611 |
611 |
集合竞价 |
| 09:19:34 |
10.56 |
608 |
608 |
集合竞价 |
| 09:19:37 |
10.52 |
611 |
611 |
集合竞价 |
| 09:19:43 |
10.52 |
612 |
612 |
集合竞价 |
| 09:19:49 |
10.5 |
645 |
645 |
集合竞价 |
| 09:19:52 |
10.5 |
645 |
645 |
集合竞价 |
| 09:19:55 |
10.5 |
645 |
645 |
集合竞价 |
| 09:19:58 |
10.47 |
568 |
568 |
集合竞价 |
| 09:20:01 |
10.47 |
571 |
571 |
集合竞价 |
| 09:20:04 |
10.47 |
571 |
571 |
集合竞价 |
| 09:20:07 |
10.47 |
572 |
572 |
集合竞价 |
| 09:20:10 |
10.47 |
582 |
582 |
集合竞价 |
| 09:20:13 |
10.47 |
616 |
616 |
集合竞价 |
| 09:20:16 |
10.47 |
616 |
616 |
集合竞价 |
| 09:20:19 |
10.47 |
616 |
616 |
集合竞价 |
| 09:20:22 |
10.47 |
632 |
632 |
集合竞价 |
| 09:20:28 |
10.47 |
657 |
657 |
集合竞价 |
| 09:20:31 |
10.47 |
696 |
696 |
集合竞价 |
| 09:20:34 |
10.47 |
701 |
701 |
集合竞价 |
| 09:20:37 |
10.47 |
716 |
716 |
集合竞价 |
| 09:20:40 |
10.47 |
754 |
754 |
集合竞价 |
| 09:20:43 |
10.47 |
765 |
765 |
集合竞价 |
| 09:20:46 |
10.47 |
788 |
788 |
集合竞价 |
| 09:20:49 |
10.47 |
793 |
793 |
集合竞价 |
| 09:20:52 |
10.47 |
798 |
798 |
集合竞价 |
| 09:20:55 |
10.47 |
798 |
798 |
集合竞价 |
| 09:20:58 |
10.47 |
828 |
828 |
集合竞价 |
| 09:21:01 |
10.47 |
928 |
928 |
集合竞价 |
| 09:21:04 |
10.48 |
1000 |
1000 |
集合竞价 |
| 09:21:10 |
10.48 |
1000 |
1000 |
集合竞价 |
| 09:21:13 |
10.48 |
1000 |
1000 |
集合竞价 |
| 09:21:16 |
10.48 |
1000 |
1000 |
集合竞价 |
| 09:21:19 |
10.48 |
1000 |
1000 |
集合竞价 |
| 09:21:22 |
10.48 |
1007 |
1007 |
集合竞价 |
| 09:21:26 |
10.48 |
1017 |
1017 |
集合竞价 |
| 09:21:28 |
10.48 |
1040 |
1040 |
集合竞价 |
| 09:21:31 |
10.48 |
1047 |
1047 |
集合竞价 |
| 09:21:34 |
10.48 |
1052 |
1052 |
集合竞价 |
| 09:21:41 |
10.47 |
1086 |
1086 |
集合竞价 |
| 09:21:46 |
10.47 |
1137 |
1137 |
集合竞价 |
| 09:21:55 |
10.47 |
1148 |
1148 |
集合竞价 |
| 09:21:58 |
10.47 |
1185 |
1185 |
集合竞价 |
| 09:22:01 |
10.47 |
1191 |
1191 |
集合竞价 |
| 09:22:04 |
10.47 |
1195 |
1195 |
集合竞价 |
| 09:22:08 |
10.47 |
1205 |
1205 |
集合竞价 |
| 09:22:10 |
10.46 |
1356 |
1356 |
集合竞价 |
| 09:22:13 |
10.46 |
1376 |
1376 |
集合竞价 |
| 09:22:17 |
10.46 |
1392 |
1392 |
集合竞价 |
| 09:22:19 |
10.46 |
1396 |
1396 |
集合竞价 |
| 09:22:22 |
10.46 |
1420 |
1420 |
集合竞价 |
| 09:22:26 |
10.46 |
1445 |
1445 |
集合竞价 |
| 09:22:29 |
10.46 |
1445 |
1445 |
集合竞价 |
| 09:22:31 |
10.46 |
1451 |
1451 |
集合竞价 |
| 09:22:35 |
10.46 |
1451 |
1451 |
集合竞价 |
| 09:22:38 |
10.46 |
1451 |
1451 |
集合竞价 |
| 09:22:44 |
10.46 |
1451 |
1451 |
集合竞价 |
| 09:22:47 |
10.46 |
1481 |
1481 |
集合竞价 |
| 09:22:50 |
10.44 |
1506 |
1506 |
集合竞价 |
| 09:22:53 |
10.44 |
1525 |
1525 |
集合竞价 |
| 09:22:56 |
10.44 |
1535 |
1535 |
集合竞价 |
| 09:22:59 |
10.44 |
1612 |
1612 |
集合竞价 |
| 09:23:02 |
10.44 |
1612 |
1612 |
集合竞价 |
| 09:23:05 |
10.44 |
1612 |
1612 |
集合竞价 |
| 09:23:08 |
10.44 |
1622 |
1622 |
集合竞价 |
| 09:23:11 |
10.44 |
1622 |
1622 |
集合竞价 |
| 09:23:14 |
10.44 |
1718 |
1718 |
集合竞价 |
| 09:23:17 |
10.44 |
1738 |
1738 |
集合竞价 |
| 09:23:20 |
10.44 |
1938 |
1938 |
集合竞价 |
| 09:23:23 |
10.42 |
2003 |
2003 |
集合竞价 |
| 09:23:26 |
10.41 |
2003 |
2003 |
集合竞价 |
| 09:23:29 |
10.41 |
2028 |
2028 |
集合竞价 |
| 09:23:32 |
10.41 |
2031 |
2031 |
集合竞价 |
| 09:23:35 |
10.4 |
2091 |
2091 |
集合竞价 |
| 09:23:38 |
10.4 |
2118 |
2118 |
集合竞价 |
| 09:23:41 |
10.4 |
2184 |
2184 |
集合竞价 |
| 09:23:44 |
10.4 |
2184 |
2184 |
集合竞价 |
| 09:23:47 |
10.4 |
2184 |
2184 |
集合竞价 |
| 09:23:50 |
10.36 |
2224 |
2224 |
集合竞价 |
| 09:23:53 |
10.35 |
2231 |
2231 |
集合竞价 |
| 09:23:56 |
10.35 |
2271 |
2271 |
集合竞价 |
| 09:23:59 |
10.35 |
2357 |
2357 |
集合竞价 |
| 09:24:02 |
10.35 |
2399 |
2399 |
集合竞价 |
| 09:24:05 |
10.35 |
2649 |
2649 |
集合竞价 |
| 09:24:08 |
10.35 |
2679 |
2679 |
集合竞价 |
| 09:24:11 |
10.35 |
2736 |
2736 |
集合竞价 |
| 09:24:14 |
10.35 |
2759 |
2759 |
集合竞价 |
| 09:24:17 |
10.35 |
2810 |
2810 |
集合竞价 |
| 09:24:20 |
10.35 |
2835 |
2835 |
集合竞价 |
| 09:24:23 |
10.35 |
2901 |
2901 |
集合竞价 |
| 09:24:26 |
10.35 |
3018 |
3018 |
集合竞价 |
| 09:24:29 |
10.31 |
3400 |
3400 |
集合竞价 |
| 09:24:32 |
10.31 |
3448 |
3448 |
集合竞价 |
| 09:24:35 |
10.3 |
3552 |
3552 |
集合竞价 |
| 09:24:38 |
10.3 |
3606 |
3606 |
集合竞价 |
| 09:24:41 |
10.3 |
3754 |
3754 |
集合竞价 |
| 09:24:44 |
10.3 |
3908 |
3908 |
集合竞价 |
| 09:24:47 |
10.3 |
3955 |
3955 |
集合竞价 |
| 09:24:50 |
10.28 |
3987 |
3987 |
集合竞价 |
| 09:24:53 |
10.3 |
4265 |
4265 |
集合竞价 |
| 09:24:56 |
10.28 |
4374 |
4374 |
集合竞价 |
| 09:24:59 |
10.25 |
4915 |
4915 |
集合竞价 |
| 09:25:04 |
10.39 |
6657 |
11572 |
买入 |
| 09:30:02 |
10.39 |
1800 |
13372 |
买入 |
| 09:30:05 |
10.34 |
1152 |
14524 |
卖出 |
| 09:30:08 |
10.35 |
1399 |
15923 |
买入 |
| 09:30:11 |
10.37 |
818 |
16741 |
买入 |
| 09:30:14 |
10.36 |
1240 |
17981 |
卖出 |
| 09:30:17 |
10.37 |
1791 |
19772 |
买入 |
| 09:30:20 |
10.37 |
1776 |
21548 |
卖出 |
| 09:30:23 |
10.37 |
732 |
22280 |
卖出 |
| 09:30:26 |
10.37 |
1125 |
23405 |
卖出 |
| 09:30:29 |
10.36 |
239 |
23644 |
卖出 |
| 09:30:32 |
10.33 |
240 |
23884 |
卖出 |
| 09:30:35 |
10.37 |
310 |
24194 |
买入 |
| 09:30:38 |
10.36 |
432 |
24626 |
卖出 |
| 09:30:41 |
10.37 |
570 |
25196 |
买入 |
| 09:30:44 |
10.36 |
436 |
25632 |
卖出 |
| 09:30:47 |
10.35 |
381 |
26013 |
卖出 |
| 09:30:50 |
10.35 |
420 |
26433 |
卖出 |
| 09:30:53 |
10.33 |
560 |
26993 |
卖出 |
| 09:30:56 |
10.36 |
1390 |
28383 |
买入 |
| 09:30:59 |
10.38 |
440 |
28823 |
买入 |
| 09:31:02 |
10.39 |
593 |
29416 |
买入 |
| 09:31:05 |
10.42 |
533 |
29949 |
买入 |
| 09:31:08 |
10.43 |
297 |
30246 |
买入 |
| 09:31:11 |
10.47 |
1778 |
32024 |
买入 |
| 09:31:14 |
10.49 |
154 |
32178 |
买入 |
| 09:31:17 |
10.5 |
951 |
33129 |
买入 |
| 09:31:20 |
10.52 |
138 |
33267 |
买入 |
| 09:31:23 |
10.54 |
234 |
33501 |
买入 |
| 09:31:26 |
10.54 |
293 |
33794 |
卖出 |
| 09:31:29 |
10.55 |
394 |
34188 |
买入 |
| 09:31:32 |
10.56 |
1610 |
35798 |
买入 |
| 09:31:35 |
10.57 |
417 |
36215 |
买入 |
| 09:31:38 |
10.56 |
622 |
36837 |
卖出 |
| 09:31:41 |
10.59 |
830 |
37667 |
买入 |
| 09:31:44 |
10.59 |
879 |
38546 |
卖出 |
| 09:31:47 |
10.59 |
693 |
39239 |
买入 |
| 09:31:50 |
10.61 |
1120 |
40359 |
买入 |
| 09:31:53 |
10.6 |
514 |
40873 |
卖出 |
| 09:31:56 |
10.59 |
1078 |
41951 |
卖出 |
| 09:31:59 |
10.61 |
560 |
42511 |
买入 |
| 09:32:02 |
10.62 |
534 |
43045 |
买入 |
| 09:32:05 |
10.63 |
512 |
43557 |
买入 |
| 09:32:08 |
10.65 |
1769 |
45326 |
买入 |
| 09:32:11 |
10.66 |
552 |
45878 |
买入 |
| 09:32:14 |
10.68 |
468 |
46346 |
买入 |
| 09:32:17 |
10.66 |
507 |
46853 |
卖出 |
| 09:32:20 |
10.66 |
703 |
47556 |
卖出 |
| 09:32:23 |
10.69 |
1858 |
49414 |
买入 |
| 09:32:26 |
10.69 |
1071 |
50485 |
卖出 |
| 09:32:29 |
10.68 |
630 |
51115 |
卖出 |
| 09:32:32 |
10.77 |
906 |
52021 |
买入 |
| 09:32:35 |
10.72 |
504 |
52525 |
卖出 |
| 09:32:38 |
10.78 |
1009 |
53534 |
买入 |
| 09:32:41 |
10.7 |
893 |
54427 |
卖出 |
| 09:32:44 |
10.72 |
910 |
55337 |
买入 |
| 09:32:47 |
10.72 |
367 |
55704 |
买入 |
| 09:32:50 |
10.7 |
863 |
56567 |
卖出 |
| 09:32:53 |
10.72 |
737 |
57304 |
买入 |
| 09:32:56 |
10.7 |
1495 |
58799 |
卖出 |
| 09:32:59 |
10.7 |
560 |
59359 |
买入 |
| 09:33:02 |
10.72 |
801 |
60160 |
买入 |
| 09:33:05 |
10.72 |
1276 |
61436 |
卖出 |
| 09:33:08 |
10.72 |
781 |
62217 |
卖出 |
| 09:33:11 |
10.73 |
906 |
63123 |
买入 |
| 09:33:14 |
10.71 |
861 |
63984 |
卖出 |
| 09:33:17 |
10.72 |
835 |
64819 |
买入 |
| 09:33:20 |
10.71 |
863 |
65682 |
卖出 |
| 09:33:23 |
10.71 |
389 |
66071 |
卖出 |
| 09:33:26 |
10.72 |
889 |
66960 |
买入 |
| 09:33:29 |
10.72 |
718 |
67678 |
买入 |
| 09:33:32 |
10.71 |
801 |
68479 |
买入 |
| 09:33:35 |
10.69 |
773 |
69252 |
卖出 |
| 09:33:38 |
10.69 |
862 |
70114 |
卖出 |
| 09:33:41 |
10.72 |
2634 |
72748 |
买入 |
| 09:33:44 |
10.7 |
1098 |
73846 |
卖出 |
| 09:33:47 |
10.71 |
547 |
74393 |
买入 |
| 09:33:50 |
10.7 |
871 |
75264 |
卖出 |
| 09:33:53 |
10.7 |
800 |
76064 |
卖出 |
| 09:33:56 |
10.71 |
183 |
76247 |
卖出 |
| 09:33:59 |
10.71 |
566 |
76813 |
卖出 |
| 09:34:02 |
10.72 |
192 |
77005 |
买入 |
| 09:34:05 |
10.74 |
775 |
77780 |
买入 |
| 09:34:08 |
10.74 |
461 |
78241 |
买入 |
| 09:34:11 |
10.75 |
648 |
78889 |
买入 |
| 09:34:14 |
10.78 |
787 |
79676 |
买入 |
| 09:34:17 |
10.78 |
643 |
80319 |
买入 |
| 09:34:20 |
10.8 |
1001 |
81320 |
买入 |
| 09:34:23 |
10.8 |
509 |
81829 |
买入 |
| 09:34:26 |
10.84 |
166 |
81995 |
买入 |
| 09:34:29 |
10.85 |
647 |
82642 |
买入 |
| 09:34:32 |
10.85 |
691 |
83333 |
卖出 |
| 09:34:35 |
10.9 |
658 |
83991 |
买入 |
| 09:34:38 |
10.93 |
400 |
84391 |
买入 |
| 09:34:41 |
10.93 |
941 |
85332 |
买入 |
| 09:34:44 |
10.94 |
859 |
86191 |
买入 |
| 09:34:47 |
10.94 |
1531 |
87722 |
买入 |
| 09:34:50 |
10.93 |
531 |
88253 |
卖出 |
| 09:34:53 |
10.92 |
951 |
89204 |
卖出 |
| 09:34:56 |
10.93 |
996 |
90200 |
买入 |
| 09:34:59 |
10.92 |
926 |
91126 |
卖出 |
| 09:35:02 |
10.89 |
659 |
91785 |
卖出 |
| 09:35:05 |
10.92 |
530 |
92315 |
买入 |
| 09:35:08 |
10.88 |
327 |
92642 |
卖出 |
| 09:35:11 |
10.89 |
517 |
93159 |
买入 |
| 09:35:14 |
10.85 |
762 |
93921 |
卖出 |
| 09:35:17 |
10.84 |
872 |
94793 |
卖出 |
| 09:35:20 |
10.84 |
771 |
95564 |
卖出 |
| 09:35:23 |
10.85 |
971 |
96535 |
买入 |
| 09:35:26 |
10.84 |
620 |
97155 |
卖出 |
| 09:35:29 |
10.87 |
590 |
97745 |
买入 |
| 09:35:32 |
10.88 |
612 |
98357 |
买入 |
| 09:35:35 |
10.96 |
2845 |
101202 |
买入 |
| 09:35:38 |
10.97 |
956 |
102158 |
买入 |
| 09:35:41 |
10.99 |
735 |
102893 |
买入 |
| 09:35:44 |
10.98 |
557 |
103450 |
卖出 |
| 09:35:47 |
11 |
1518 |
104968 |
买入 |
| 09:35:50 |
11 |
450 |
105418 |
卖出 |
| 09:35:53 |
11.07 |
719 |
106137 |
买入 |
| 09:35:56 |
11.03 |
500 |
106637 |
卖出 |
| 09:35:59 |
11.08 |
1182 |
107819 |
买入 |
| 09:36:02 |
11.09 |
883 |
108702 |
买入 |
| 09:36:05 |
11.09 |
544 |
109246 |
买入 |
| 09:36:08 |
11.18 |
1291 |
110537 |
买入 |
| 09:36:11 |
11.08 |
1282 |
111819 |
卖出 |
| 09:36:14 |
11.05 |
581 |
112400 |
卖出 |
| 09:36:17 |
11.09 |
938 |
113338 |
买入 |
| 09:36:20 |
11.01 |
1262 |
114600 |
卖出 |