苏盐井神[603299]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.7 |
36 |
36 |
集合竞价 |
| 09:15:06 |
10.3 |
415 |
415 |
集合竞价 |
| 09:15:09 |
10.38 |
151 |
151 |
集合竞价 |
| 09:15:12 |
10.38 |
238 |
238 |
集合竞价 |
| 09:15:42 |
10.38 |
238 |
238 |
集合竞价 |
| 09:15:51 |
10.38 |
238 |
238 |
集合竞价 |
| 09:17:45 |
10.38 |
238 |
238 |
集合竞价 |
| 09:18:12 |
10.38 |
238 |
238 |
集合竞价 |
| 09:18:33 |
10.36 |
371 |
371 |
集合竞价 |
| 09:18:45 |
10.38 |
247 |
247 |
集合竞价 |
| 09:18:51 |
10.38 |
247 |
247 |
集合竞价 |
| 09:19:03 |
10.36 |
362 |
362 |
集合竞价 |
| 09:19:09 |
10.38 |
247 |
247 |
集合竞价 |
| 09:19:18 |
10.38 |
247 |
247 |
集合竞价 |
| 09:19:24 |
10.38 |
328 |
328 |
集合竞价 |
| 09:19:27 |
10.36 |
356 |
356 |
集合竞价 |
| 09:19:33 |
10.38 |
328 |
328 |
集合竞价 |
| 09:19:36 |
10.38 |
337 |
337 |
集合竞价 |
| 09:19:42 |
10.38 |
337 |
337 |
集合竞价 |
| 09:19:45 |
10.38 |
328 |
328 |
集合竞价 |
| 09:19:54 |
10.38 |
328 |
328 |
集合竞价 |
| 09:19:57 |
10.38 |
328 |
328 |
集合竞价 |
| 09:20:03 |
10.38 |
328 |
328 |
集合竞价 |
| 09:20:06 |
10.38 |
337 |
337 |
集合竞价 |
| 09:20:09 |
10.38 |
337 |
337 |
集合竞价 |
| 09:20:12 |
10.38 |
337 |
337 |
集合竞价 |
| 09:20:27 |
10.38 |
337 |
337 |
集合竞价 |
| 09:20:42 |
10.38 |
337 |
337 |
集合竞价 |
| 09:20:54 |
10.38 |
337 |
337 |
集合竞价 |
| 09:21:03 |
10.38 |
337 |
337 |
集合竞价 |
| 09:21:33 |
10.38 |
337 |
337 |
集合竞价 |
| 09:21:42 |
10.38 |
337 |
337 |
集合竞价 |
| 09:21:45 |
10.38 |
337 |
337 |
集合竞价 |
| 09:21:57 |
10.38 |
337 |
337 |
集合竞价 |
| 09:22:09 |
10.38 |
337 |
337 |
集合竞价 |
| 09:22:15 |
10.38 |
411 |
411 |
集合竞价 |
| 09:22:18 |
10.38 |
411 |
411 |
集合竞价 |
| 09:22:24 |
10.38 |
411 |
411 |
集合竞价 |
| 09:22:48 |
10.38 |
431 |
431 |
集合竞价 |
| 09:22:54 |
10.38 |
451 |
451 |
集合竞价 |
| 09:23:09 |
10.38 |
451 |
451 |
集合竞价 |
| 09:23:30 |
10.38 |
451 |
451 |
集合竞价 |
| 09:23:36 |
10.38 |
470 |
470 |
集合竞价 |
| 09:23:45 |
10.38 |
470 |
470 |
集合竞价 |
| 09:23:48 |
10.38 |
470 |
470 |
集合竞价 |
| 09:23:51 |
10.38 |
470 |
470 |
集合竞价 |
| 09:23:57 |
10.38 |
470 |
470 |
集合竞价 |
| 09:24:00 |
10.38 |
470 |
470 |
集合竞价 |
| 09:24:06 |
10.38 |
475 |
475 |
集合竞价 |
| 09:24:09 |
10.38 |
475 |
475 |
集合竞价 |
| 09:24:12 |
10.38 |
568 |
568 |
集合竞价 |
| 09:24:15 |
10.38 |
568 |
568 |
集合竞价 |
| 09:24:18 |
10.38 |
609 |
609 |
集合竞价 |
| 09:24:27 |
10.38 |
614 |
614 |
集合竞价 |
| 09:24:33 |
10.38 |
672 |
672 |
集合竞价 |
| 09:24:36 |
10.38 |
685 |
685 |
集合竞价 |
| 09:24:39 |
10.38 |
715 |
715 |
集合竞价 |
| 09:24:42 |
10.38 |
732 |
732 |
集合竞价 |
| 09:24:45 |
10.38 |
732 |
732 |
集合竞价 |
| 09:24:48 |
10.38 |
784 |
784 |
集合竞价 |
| 09:24:51 |
10.38 |
784 |
784 |
集合竞价 |
| 09:24:54 |
10.38 |
784 |
784 |
集合竞价 |
| 09:24:57 |
10.4 |
784 |
784 |
集合竞价 |
| 09:25:00 |
10.45 |
784 |
784 |
集合竞价 |
| 09:25:05 |
10.45 |
784 |
1568 |
卖出 |
| 09:30:00 |
10.45 |
12 |
1580 |
卖出 |
| 09:30:03 |
10.45 |
798 |
2378 |
卖出 |
| 09:30:06 |
10.48 |
283 |
2661 |
买入 |
| 09:30:09 |
10.48 |
252 |
2913 |
卖出 |
| 09:30:12 |
10.5 |
239 |
3152 |
买入 |
| 09:30:15 |
10.56 |
370 |
3522 |
买入 |
| 09:30:18 |
10.55 |
35 |
3557 |
买入 |
| 09:30:21 |
10.49 |
69 |
3626 |
卖出 |
| 09:30:24 |
10.49 |
171 |
3797 |
买入 |
| 09:30:27 |
10.49 |
17 |
3814 |
卖出 |
| 09:30:30 |
10.49 |
49 |
3863 |
卖出 |
| 09:30:33 |
10.47 |
110 |
3973 |
卖出 |
| 09:30:36 |
10.46 |
150 |
4123 |
卖出 |
| 09:30:39 |
10.47 |
157 |
4280 |
买入 |
| 09:30:42 |
10.46 |
328 |
4608 |
卖出 |
| 09:30:45 |
10.46 |
47 |
4655 |
卖出 |
| 09:30:51 |
10.5 |
79 |
4734 |
买入 |
| 09:30:54 |
10.49 |
23 |
4757 |
卖出 |
| 09:30:57 |
10.5 |
29 |
4786 |
买入 |
| 09:31:00 |
10.5 |
1 |
4787 |
买入 |
| 09:31:03 |
10.55 |
45 |
4832 |
买入 |
| 09:31:06 |
10.5 |
36 |
4868 |
卖出 |
| 09:31:09 |
10.54 |
3 |
4871 |
买入 |
| 09:31:12 |
10.55 |
6 |
4877 |
买入 |
| 09:31:15 |
10.54 |
5 |
4882 |
卖出 |
| 09:31:18 |
10.55 |
64 |
4946 |
卖出 |
| 09:31:21 |
10.55 |
132 |
5078 |
卖出 |
| 09:31:24 |
10.55 |
25 |
5103 |
卖出 |
| 09:31:27 |
10.54 |
86 |
5189 |
卖出 |
| 09:31:30 |
10.55 |
144 |
5333 |
买入 |
| 09:31:33 |
10.55 |
71 |
5404 |
卖出 |
| 09:31:36 |
10.55 |
89 |
5493 |
卖出 |
| 09:31:39 |
10.55 |
66 |
5559 |
卖出 |
| 09:31:42 |
10.55 |
10 |
5569 |
卖出 |
| 09:31:45 |
10.54 |
12 |
5581 |
卖出 |
| 09:31:48 |
10.55 |
15 |
5596 |
买入 |
| 09:31:51 |
10.54 |
12 |
5608 |
卖出 |
| 09:31:54 |
10.54 |
50 |
5658 |
卖出 |
| 09:31:57 |
10.54 |
138 |
5796 |
卖出 |
| 09:32:00 |
10.51 |
76 |
5872 |
卖出 |
| 09:32:03 |
10.51 |
20 |
5892 |
卖出 |
| 09:32:06 |
10.51 |
2 |
5894 |
卖出 |
| 09:32:09 |
10.5 |
107 |
6001 |
卖出 |
| 09:32:12 |
10.5 |
39 |
6040 |
卖出 |
| 09:32:15 |
10.5 |
37 |
6077 |
卖出 |
| 09:32:18 |
10.51 |
6 |
6083 |
买入 |
| 09:32:21 |
10.52 |
35 |
6118 |
买入 |
| 09:32:24 |
10.5 |
28 |
6146 |
卖出 |
| 09:32:27 |
10.51 |
241 |
6387 |
买入 |
| 09:32:30 |
10.5 |
132 |
6519 |
卖出 |
| 09:32:33 |
10.5 |
58 |
6577 |
卖出 |
| 09:32:36 |
10.5 |
24 |
6601 |
卖出 |
| 09:32:39 |
10.51 |
157 |
6758 |
买入 |
| 09:32:42 |
10.52 |
85 |
6843 |
买入 |
| 09:32:45 |
10.5 |
407 |
7250 |
卖出 |
| 09:32:48 |
10.52 |
35 |
7285 |
买入 |
| 09:32:51 |
10.51 |
251 |
7536 |
卖出 |
| 09:32:54 |
10.52 |
41 |
7577 |
卖出 |
| 09:32:57 |
10.52 |
45 |
7622 |
卖出 |
| 09:33:00 |
10.51 |
66 |
7688 |
卖出 |
| 09:33:03 |
10.49 |
48 |
7736 |
卖出 |
| 09:33:06 |
10.49 |
165 |
7901 |
卖出 |
| 09:33:09 |
10.48 |
16 |
7917 |
卖出 |
| 09:33:12 |
10.5 |
25 |
7942 |
买入 |
| 09:33:15 |
10.48 |
33 |
7975 |
卖出 |
| 09:33:18 |
10.5 |
10 |
7985 |
卖出 |
| 09:33:21 |
10.52 |
60 |
8045 |
买入 |
| 09:33:24 |
10.5 |
5 |
8050 |
卖出 |
| 09:33:27 |
10.5 |
107 |
8157 |
卖出 |
| 09:33:30 |
10.54 |
53 |
8210 |
买入 |
| 09:33:33 |
10.51 |
56 |
8266 |
卖出 |
| 09:33:36 |
10.54 |
4 |
8270 |
买入 |
| 09:33:39 |
10.54 |
1 |
8271 |
卖出 |
| 09:33:42 |
10.54 |
26 |
8297 |
卖出 |
| 09:33:45 |
10.54 |
15 |
8312 |
买入 |
| 09:33:48 |
10.54 |
15 |
8327 |
买入 |
| 09:33:51 |
10.56 |
13 |
8340 |
买入 |
| 09:33:54 |
10.56 |
4 |
8344 |
买入 |
| 09:33:57 |
10.55 |
74 |
8418 |
卖出 |
| 09:34:03 |
10.56 |
47 |
8465 |
卖出 |
| 09:34:06 |
10.55 |
134 |
8599 |
卖出 |
| 09:34:09 |
10.54 |
11 |
8610 |
卖出 |
| 09:34:12 |
10.56 |
34 |
8644 |
买入 |
| 09:34:15 |
10.56 |
16 |
8660 |
买入 |
| 09:34:18 |
10.55 |
22 |
8682 |
卖出 |
| 09:34:21 |
10.56 |
21 |
8703 |
买入 |
| 09:34:24 |
10.56 |
54 |
8757 |
买入 |
| 09:34:27 |
10.56 |
3 |
8760 |
卖出 |
| 09:34:30 |
10.56 |
23 |
8783 |
卖出 |
| 09:34:33 |
10.58 |
83 |
8866 |
买入 |
| 09:34:36 |
10.55 |
214 |
9080 |
卖出 |
| 09:34:39 |
10.55 |
14 |
9094 |
卖出 |
| 09:34:42 |
10.55 |
33 |
9127 |
卖出 |
| 09:34:45 |
10.56 |
16 |
9143 |
买入 |
| 09:34:51 |
10.57 |
168 |
9311 |
卖出 |
| 09:34:54 |
10.56 |
19 |
9330 |
卖出 |
| 09:34:57 |
10.57 |
111 |
9441 |
买入 |
| 09:35:00 |
10.58 |
28 |
9469 |
买入 |
| 09:35:03 |
10.58 |
26 |
9495 |
买入 |
| 09:35:06 |
10.58 |
74 |
9569 |
买入 |
| 09:35:09 |
10.59 |
1 |
9570 |
买入 |
| 09:35:12 |
10.58 |
191 |
9761 |
卖出 |
| 09:35:15 |
10.58 |
114 |
9875 |
卖出 |
| 09:35:18 |
10.58 |
107 |
9982 |
买入 |
| 09:35:21 |
10.57 |
57 |
10039 |
卖出 |
| 09:35:24 |
10.58 |
122 |
10161 |
买入 |
| 09:35:27 |
10.58 |
239 |
10400 |
买入 |
| 09:35:30 |
10.6 |
153 |
10553 |
买入 |
| 09:35:36 |
10.59 |
6 |
10559 |
卖出 |
| 09:35:39 |
10.6 |
9 |
10568 |
买入 |
| 09:35:42 |
10.6 |
2 |
10570 |
买入 |
| 09:35:45 |
10.61 |
255 |
10825 |
买入 |
| 09:35:48 |
10.61 |
34 |
10859 |
卖出 |
| 09:35:51 |
10.62 |
35 |
10894 |
买入 |
| 09:35:54 |
10.61 |
26 |
10920 |
卖出 |
| 09:35:57 |
10.62 |
32 |
10952 |
买入 |
| 09:36:00 |
10.62 |
35 |
10987 |
买入 |
| 09:36:03 |
10.61 |
42 |
11029 |
卖出 |
| 09:36:06 |
10.63 |
6 |
11035 |
买入 |
| 09:36:09 |
10.6 |
179 |
11214 |
卖出 |
| 09:36:12 |
10.6 |
188 |
11402 |
卖出 |
| 09:36:15 |
10.59 |
39 |
11441 |
卖出 |
| 09:36:18 |
10.6 |
28 |
11469 |
买入 |
| 09:36:21 |
10.6 |
2 |
11471 |
卖出 |
| 09:36:24 |
10.61 |
25 |
11496 |
买入 |
| 09:36:27 |
10.61 |
57 |
11553 |
买入 |
| 09:36:30 |
10.61 |
11 |
11564 |
买入 |
| 09:36:33 |
10.61 |
95 |
11659 |
买入 |
| 09:36:36 |
10.6 |
29 |
11688 |
卖出 |
| 09:36:39 |
10.61 |
4 |
11692 |
买入 |
| 09:36:42 |
10.61 |
2 |
11694 |
买入 |
| 09:36:48 |
10.61 |
82 |
11776 |
买入 |
| 09:36:51 |
10.61 |
278 |
12054 |
买入 |
| 09:36:54 |
10.61 |
5 |
12059 |
卖出 |
| 09:37:00 |
10.63 |
492 |
12551 |
买入 |
| 09:37:03 |
10.64 |
7 |
12558 |
买入 |
| 09:37:06 |
10.62 |
20 |
12578 |
卖出 |
| 09:37:12 |
10.63 |
24 |
12602 |
买入 |
| 09:37:15 |
10.63 |
21 |
12623 |
买入 |
| 09:37:18 |
10.63 |
8 |
12631 |
买入 |
| 09:37:21 |
10.64 |
34 |
12665 |
买入 |
| 09:37:24 |
10.63 |
6 |
12671 |
卖出 |
| 09:37:27 |
10.64 |
31 |
12702 |
买入 |
| 09:37:30 |
10.64 |
147 |
12849 |
卖出 |
| 09:37:33 |
10.65 |
25 |
12874 |
买入 |
| 09:37:36 |
10.63 |
145 |
13019 |
卖出 |
| 09:37:39 |
10.64 |
200 |
13219 |
买入 |
| 09:37:42 |
10.64 |
50 |
13269 |
买入 |
| 09:37:45 |
10.64 |
10 |
13279 |
买入 |
| 09:37:48 |
10.61 |
226 |
13505 |
卖出 |
| 09:37:51 |
10.62 |
120 |
13625 |
买入 |
| 09:37:54 |
10.64 |
180 |
13805 |
买入 |
| 09:37:57 |
10.62 |
40 |
13845 |
卖出 |
| 09:38:00 |
10.62 |
7 |
13852 |
买入 |
| 09:38:03 |
10.63 |
38 |
13890 |
买入 |
| 09:38:06 |
10.62 |
43 |
13933 |
卖出 |
| 09:38:09 |
10.64 |
149 |
14082 |
买入 |
| 09:38:12 |
10.63 |
27 |
14109 |
买入 |
| 09:38:15 |
10.64 |
150 |
14259 |
买入 |
| 09:38:18 |
10.65 |
83 |
14342 |
买入 |
| 09:38:24 |
10.65 |
54 |
14396 |
买入 |
| 09:38:27 |
10.64 |
59 |
14455 |
卖出 |
| 09:38:30 |
10.65 |
119 |
14574 |
买入 |
| 09:38:33 |
10.65 |
49 |
14623 |
买入 |
| 09:38:36 |
10.65 |
16 |
14639 |
卖出 |
| 09:38:39 |
10.65 |
8 |
14647 |
卖出 |
| 09:38:42 |
10.65 |
41 |
14688 |
卖出 |
| 09:38:45 |
10.65 |
69 |
14757 |
卖出 |
| 09:38:48 |
10.65 |
40 |
14797 |
买入 |
| 09:38:51 |
10.65 |
54 |
14851 |
买入 |
| 09:38:54 |
10.65 |
15 |
14866 |
卖出 |
| 09:38:57 |
10.65 |
18 |
14884 |
卖出 |
| 09:39:00 |
10.66 |
28 |
14912 |
买入 |
| 09:39:03 |
10.66 |
135 |
15047 |
买入 |
| 09:39:06 |
10.66 |
135 |
15182 |
买入 |
| 09:39:09 |
10.64 |
12 |
15194 |
卖出 |
| 09:39:12 |
10.64 |
54 |
15248 |
卖出 |
| 09:39:15 |
10.64 |
62 |
15310 |
卖出 |
| 09:39:18 |
10.65 |
17 |
15327 |
买入 |
| 09:39:21 |
10.65 |
31 |
15358 |
卖出 |
| 09:39:24 |
10.66 |
67 |
15425 |
买入 |
| 09:39:27 |
10.65 |
5 |
15430 |
卖出 |
| 09:39:30 |
10.65 |
1 |
15431 |
卖出 |
| 09:39:33 |
10.65 |
55 |
15486 |
卖出 |
| 09:39:36 |
10.66 |
2 |
15488 |
买入 |
| 09:39:39 |
10.65 |
70 |
15558 |
卖出 |
| 09:39:42 |
10.67 |
32 |
15590 |
买入 |
| 09:39:45 |
10.66 |
13 |
15603 |
卖出 |
| 09:39:48 |
10.66 |
17 |
15620 |
买入 |
| 09:39:51 |
10.65 |
223 |
15843 |
卖出 |
| 09:39:54 |
10.64 |
6 |
15849 |
卖出 |
| 09:39:57 |
10.65 |
136 |
15985 |
买入 |
| 09:40:00 |
10.65 |
87 |
16072 |
卖出 |
| 09:40:03 |
10.63 |
133 |
16205 |
卖出 |
| 09:40:06 |
10.62 |
234 |
16439 |
卖出 |
| 09:40:09 |
10.62 |
186 |
16625 |
卖出 |
| 09:40:12 |
10.6 |
54 |
16679 |
卖出 |
| 09:40:15 |
10.6 |
6 |
16685 |
卖出 |
| 09:40:18 |
10.6 |
1 |
16686 |
卖出 |
| 09:40:21 |
10.6 |
177 |
16863 |
卖出 |
| 09:40:24 |
10.6 |
69 |
16932 |
卖出 |
| 09:40:27 |
10.61 |
52 |
16984 |
买入 |
| 09:40:33 |
10.6 |
4 |
16988 |
卖出 |
| 09:40:39 |
10.61 |
20 |
17008 |
买入 |
| 09:40:42 |
10.6 |
98 |
17106 |
卖出 |
| 09:40:45 |
10.61 |
16 |
17122 |
买入 |
| 09:40:48 |
10.59 |
19 |
17141 |
卖出 |
| 09:40:51 |
10.6 |
13 |
17154 |
买入 |
| 09:40:54 |
10.59 |
9 |
17163 |
卖出 |
| 09:40:57 |
10.59 |
111 |
17274 |
卖出 |
| 09:41:00 |
10.59 |
34 |
17308 |
卖出 |
| 09:41:03 |
10.58 |
79 |
17387 |
卖出 |
| 09:41:06 |
10.58 |
146 |
17533 |
卖出 |
| 09:41:09 |
10.59 |
11 |
17544 |
买入 |
| 09:41:12 |
10.57 |
210 |
17754 |
卖出 |
| 09:41:15 |
10.57 |
51 |
17805 |
卖出 |
| 09:41:18 |
10.57 |
58 |
17863 |
卖出 |
| 09:41:21 |
10.56 |
144 |
18007 |
卖出 |
| 09:41:24 |
10.57 |
7 |
18014 |
买入 |
| 09:41:27 |
10.54 |
554 |
18568 |
卖出 |
| 09:41:30 |
10.57 |
206 |
18774 |
买入 |
| 09:41:33 |
10.52 |
24 |
18798 |
卖出 |
| 09:41:36 |
10.56 |
3 |
18801 |
买入 |
| 09:41:39 |
10.56 |
2 |
18803 |
买入 |
| 09:41:42 |
10.53 |
84 |
18887 |
卖出 |
| 09:41:45 |
10.54 |
46 |
18933 |
买入 |
| 09:41:48 |
10.54 |
37 |
18970 |
卖出 |
| 09:41:51 |
10.54 |
68 |
19038 |
卖出 |
| 09:41:54 |
10.54 |
21 |
19059 |
买入 |
| 09:41:57 |
10.53 |
7 |
19066 |
卖出 |
| 09:42:00 |
10.54 |
27 |
19093 |
买入 |
| 09:42:03 |
10.53 |
41 |
19134 |
卖出 |
| 09:42:06 |
10.52 |
358 |
19492 |
卖出 |
| 09:42:09 |
10.51 |
41 |
19533 |
卖出 |
| 09:42:12 |
10.51 |
44 |
19577 |
卖出 |