苏盐井神[603299]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.5 |
10 |
10 |
集合竞价 |
| 09:15:06 |
8.5 |
16 |
16 |
集合竞价 |
| 09:15:09 |
8.5 |
16 |
16 |
集合竞价 |
| 09:15:18 |
8.5 |
16 |
16 |
集合竞价 |
| 09:15:45 |
8.5 |
22 |
22 |
集合竞价 |
| 09:20:03 |
8.5 |
26 |
26 |
集合竞价 |
| 09:20:15 |
8.5 |
26 |
26 |
集合竞价 |
| 09:21:06 |
8.5 |
36 |
36 |
集合竞价 |
| 09:21:21 |
8.5 |
38 |
38 |
集合竞价 |
| 09:22:06 |
8.5 |
38 |
38 |
集合竞价 |
| 09:22:09 |
8.5 |
47 |
47 |
集合竞价 |
| 09:22:30 |
8.5 |
47 |
47 |
集合竞价 |
| 09:22:42 |
8.5 |
47 |
47 |
集合竞价 |
| 09:22:45 |
8.5 |
47 |
47 |
集合竞价 |
| 09:22:48 |
8.5 |
47 |
47 |
集合竞价 |
| 09:23:03 |
8.5 |
47 |
47 |
集合竞价 |
| 09:23:15 |
8.5 |
52 |
52 |
集合竞价 |
| 09:23:21 |
8.5 |
52 |
52 |
集合竞价 |
| 09:23:27 |
8.5 |
52 |
52 |
集合竞价 |
| 09:24:12 |
8.49 |
57 |
57 |
集合竞价 |
| 09:24:15 |
8.49 |
57 |
57 |
集合竞价 |
| 09:24:18 |
8.49 |
57 |
57 |
集合竞价 |
| 09:24:21 |
8.45 |
57 |
57 |
集合竞价 |
| 09:24:27 |
8.45 |
57 |
57 |
集合竞价 |
| 09:24:30 |
8.45 |
58 |
58 |
集合竞价 |
| 09:24:42 |
8.45 |
58 |
58 |
集合竞价 |
| 09:24:45 |
8.44 |
104 |
104 |
集合竞价 |
| 09:24:48 |
8.44 |
108 |
108 |
集合竞价 |
| 09:24:54 |
8.44 |
108 |
108 |
集合竞价 |
| 09:25:00 |
8.44 |
108 |
108 |
集合竞价 |
| 09:25:06 |
8.44 |
108 |
216 |
买入 |
| 09:30:03 |
8.44 |
76 |
292 |
买入 |
| 09:30:06 |
8.42 |
82 |
374 |
卖出 |
| 09:30:09 |
8.44 |
47 |
421 |
买入 |
| 09:30:12 |
8.43 |
188 |
609 |
卖出 |
| 09:30:15 |
8.41 |
85 |
694 |
卖出 |
| 09:30:18 |
8.4 |
15 |
709 |
卖出 |
| 09:30:21 |
8.43 |
21 |
730 |
买入 |
| 09:30:24 |
8.44 |
12 |
742 |
买入 |
| 09:30:27 |
8.44 |
29 |
771 |
买入 |
| 09:30:30 |
8.43 |
14 |
785 |
卖出 |
| 09:30:33 |
8.43 |
16 |
801 |
买入 |
| 09:30:36 |
8.45 |
2 |
803 |
买入 |
| 09:30:39 |
8.44 |
6 |
809 |
卖出 |
| 09:30:42 |
8.45 |
52 |
861 |
买入 |
| 09:30:45 |
8.47 |
9 |
870 |
买入 |
| 09:30:48 |
8.47 |
1 |
871 |
买入 |
| 09:30:51 |
8.47 |
55 |
926 |
买入 |
| 09:30:54 |
8.46 |
43 |
969 |
卖出 |
| 09:30:57 |
8.47 |
27 |
996 |
买入 |
| 09:31:00 |
8.46 |
27 |
1023 |
卖出 |
| 09:31:03 |
8.47 |
3 |
1026 |
买入 |
| 09:31:06 |
8.46 |
2 |
1028 |
卖出 |
| 09:31:09 |
8.46 |
53 |
1081 |
卖出 |
| 09:31:12 |
8.46 |
26 |
1107 |
卖出 |
| 09:31:15 |
8.46 |
28 |
1135 |
卖出 |
| 09:31:18 |
8.47 |
5 |
1140 |
买入 |
| 09:31:21 |
8.46 |
88 |
1228 |
卖出 |
| 09:31:24 |
8.47 |
259 |
1487 |
买入 |
| 09:31:27 |
8.46 |
104 |
1591 |
卖出 |
| 09:31:30 |
8.48 |
81 |
1672 |
买入 |
| 09:31:33 |
8.46 |
48 |
1720 |
卖出 |
| 09:31:36 |
8.45 |
7 |
1727 |
卖出 |
| 09:31:39 |
8.45 |
19 |
1746 |
卖出 |
| 09:31:42 |
8.45 |
10 |
1756 |
卖出 |
| 09:31:45 |
8.45 |
16 |
1772 |
卖出 |
| 09:31:48 |
8.46 |
30 |
1802 |
买入 |
| 09:31:51 |
8.45 |
10 |
1812 |
卖出 |
| 09:32:00 |
8.46 |
78 |
1890 |
买入 |
| 09:32:03 |
8.46 |
26 |
1916 |
买入 |
| 09:32:06 |
8.45 |
15 |
1931 |
卖出 |
| 09:32:09 |
8.46 |
105 |
2036 |
买入 |
| 09:32:12 |
8.46 |
113 |
2149 |
买入 |
| 09:32:18 |
8.47 |
14 |
2163 |
买入 |
| 09:32:21 |
8.46 |
34 |
2197 |
卖出 |
| 09:32:27 |
8.47 |
18 |
2215 |
买入 |
| 09:32:30 |
8.46 |
36 |
2251 |
卖出 |
| 09:32:36 |
8.46 |
20 |
2271 |
卖出 |
| 09:32:39 |
8.46 |
30 |
2301 |
卖出 |
| 09:32:45 |
8.47 |
8 |
2309 |
买入 |
| 09:32:48 |
8.47 |
23 |
2332 |
买入 |
| 09:32:51 |
8.46 |
39 |
2371 |
卖出 |
| 09:32:54 |
8.47 |
31 |
2402 |
买入 |
| 09:32:57 |
8.47 |
4 |
2406 |
买入 |
| 09:33:00 |
8.47 |
85 |
2491 |
买入 |
| 09:33:03 |
8.47 |
25 |
2516 |
买入 |
| 09:33:06 |
8.47 |
115 |
2631 |
买入 |
| 09:33:09 |
8.47 |
89 |
2720 |
买入 |
| 09:33:12 |
8.47 |
5 |
2725 |
买入 |
| 09:33:15 |
8.48 |
301 |
3026 |
买入 |
| 09:33:18 |
8.48 |
31 |
3057 |
买入 |
| 09:33:24 |
8.48 |
99 |
3156 |
买入 |
| 09:33:27 |
8.48 |
185 |
3341 |
买入 |
| 09:33:30 |
8.47 |
368 |
3709 |
卖出 |
| 09:33:33 |
8.47 |
2 |
3711 |
买入 |
| 09:33:36 |
8.47 |
10 |
3721 |
买入 |
| 09:33:39 |
8.47 |
12 |
3733 |
买入 |
| 09:33:45 |
8.46 |
30 |
3763 |
卖出 |
| 09:33:48 |
8.47 |
12 |
3775 |
买入 |
| 09:33:51 |
8.47 |
1 |
3776 |
买入 |
| 09:33:54 |
8.47 |
63 |
3839 |
买入 |
| 09:33:57 |
8.47 |
152 |
3991 |
买入 |
| 09:34:00 |
8.47 |
20 |
4011 |
卖出 |
| 09:34:03 |
8.47 |
111 |
4122 |
买入 |
| 09:34:06 |
8.49 |
30 |
4152 |
买入 |
| 09:34:09 |
8.49 |
20 |
4172 |
卖出 |
| 09:34:12 |
8.49 |
80 |
4252 |
买入 |
| 09:34:15 |
8.49 |
10 |
4262 |
卖出 |
| 09:34:18 |
8.5 |
36 |
4298 |
买入 |
| 09:34:21 |
8.49 |
38 |
4336 |
卖出 |
| 09:34:27 |
8.48 |
14 |
4350 |
卖出 |
| 09:34:30 |
8.49 |
4 |
4354 |
买入 |
| 09:34:33 |
8.48 |
42 |
4396 |
卖出 |
| 09:34:36 |
8.48 |
13 |
4409 |
卖出 |
| 09:34:39 |
8.47 |
69 |
4478 |
卖出 |
| 09:34:42 |
8.48 |
29 |
4507 |
买入 |
| 09:34:45 |
8.48 |
1 |
4508 |
卖出 |
| 09:34:48 |
8.48 |
40 |
4548 |
卖出 |
| 09:34:54 |
8.47 |
12 |
4560 |
卖出 |
| 09:34:57 |
8.48 |
40 |
4600 |
买入 |
| 09:35:00 |
8.47 |
82 |
4682 |
卖出 |
| 09:35:03 |
8.46 |
47 |
4729 |
卖出 |
| 09:35:06 |
8.46 |
25 |
4754 |
卖出 |
| 09:35:09 |
8.46 |
17 |
4771 |
买入 |
| 09:35:12 |
8.45 |
7 |
4778 |
卖出 |
| 09:35:15 |
8.45 |
43 |
4821 |
卖出 |
| 09:35:18 |
8.45 |
84 |
4905 |
买入 |
| 09:35:21 |
8.45 |
21 |
4926 |
卖出 |
| 09:35:24 |
8.44 |
13 |
4939 |
卖出 |
| 09:35:27 |
8.44 |
44 |
4983 |
卖出 |
| 09:35:33 |
8.44 |
5 |
4988 |
买入 |
| 09:35:36 |
8.44 |
9 |
4997 |
卖出 |
| 09:35:39 |
8.44 |
6 |
5003 |
卖出 |
| 09:35:45 |
8.44 |
7 |
5010 |
卖出 |
| 09:35:48 |
8.44 |
7 |
5017 |
买入 |
| 09:35:54 |
8.42 |
146 |
5163 |
卖出 |
| 09:35:57 |
8.44 |
1 |
5164 |
买入 |
| 09:36:06 |
8.44 |
56 |
5220 |
买入 |
| 09:36:09 |
8.43 |
174 |
5394 |
卖出 |
| 09:36:12 |
8.43 |
7 |
5401 |
买入 |
| 09:36:15 |
8.43 |
413 |
5814 |
买入 |
| 09:36:18 |
8.43 |
363 |
6177 |
买入 |
| 09:36:21 |
8.44 |
17 |
6194 |
买入 |
| 09:36:24 |
8.45 |
19 |
6213 |
买入 |
| 09:36:27 |
8.45 |
81 |
6294 |
买入 |
| 09:36:30 |
8.45 |
2 |
6296 |
买入 |
| 09:36:33 |
8.44 |
30 |
6326 |
卖出 |
| 09:36:36 |
8.45 |
80 |
6406 |
买入 |
| 09:36:42 |
8.46 |
24 |
6430 |
买入 |
| 09:36:45 |
8.45 |
78 |
6508 |
卖出 |
| 09:36:48 |
8.46 |
5 |
6513 |
买入 |
| 09:36:54 |
8.47 |
1 |
6514 |
买入 |
| 09:36:57 |
8.46 |
5 |
6519 |
卖出 |
| 09:37:00 |
8.46 |
13 |
6532 |
卖出 |
| 09:37:15 |
8.46 |
45 |
6577 |
卖出 |
| 09:37:18 |
8.46 |
24 |
6601 |
买入 |
| 09:37:27 |
8.45 |
43 |
6644 |
卖出 |
| 09:37:30 |
8.45 |
55 |
6699 |
买入 |
| 09:37:33 |
8.46 |
70 |
6769 |
买入 |
| 09:37:39 |
8.45 |
25 |
6794 |
卖出 |
| 09:37:42 |
8.46 |
89 |
6883 |
买入 |
| 09:37:45 |
8.46 |
9 |
6892 |
买入 |
| 09:37:48 |
8.47 |
31 |
6923 |
买入 |
| 09:37:51 |
8.49 |
7 |
6930 |
买入 |
| 09:37:54 |
8.49 |
1 |
6931 |
买入 |
| 09:37:57 |
8.47 |
54 |
6985 |
买入 |
| 09:38:00 |
8.47 |
3 |
6988 |
买入 |
| 09:38:03 |
8.47 |
15 |
7003 |
买入 |
| 09:38:15 |
8.47 |
10 |
7013 |
买入 |
| 09:38:18 |
8.47 |
1 |
7014 |
买入 |
| 09:38:21 |
8.47 |
1 |
7015 |
卖出 |
| 09:38:33 |
8.46 |
3 |
7018 |
卖出 |
| 09:38:36 |
8.47 |
38 |
7056 |
买入 |
| 09:38:39 |
8.47 |
10 |
7066 |
买入 |
| 09:38:42 |
8.47 |
1 |
7067 |
买入 |
| 09:38:48 |
8.47 |
30 |
7097 |
买入 |
| 09:38:51 |
8.47 |
15 |
7112 |
卖出 |
| 09:38:57 |
8.46 |
26 |
7138 |
卖出 |
| 09:39:00 |
8.46 |
67 |
7205 |
卖出 |
| 09:39:03 |
8.45 |
30 |
7235 |
卖出 |
| 09:39:06 |
8.46 |
2 |
7237 |
买入 |
| 09:39:09 |
8.45 |
64 |
7301 |
卖出 |
| 09:39:15 |
8.45 |
6 |
7307 |
卖出 |
| 09:39:18 |
8.44 |
2 |
7309 |
卖出 |
| 09:39:21 |
8.44 |
5 |
7314 |
卖出 |
| 09:39:33 |
8.45 |
3 |
7317 |
买入 |
| 09:39:36 |
8.44 |
12 |
7329 |
卖出 |
| 09:39:39 |
8.44 |
15 |
7344 |
买入 |
| 09:39:42 |
8.44 |
6 |
7350 |
买入 |
| 09:39:45 |
8.44 |
7 |
7357 |
买入 |
| 09:39:57 |
8.45 |
6 |
7363 |
买入 |
| 09:40:03 |
8.45 |
16 |
7379 |
买入 |
| 09:40:12 |
8.45 |
17 |
7396 |
买入 |
| 09:40:33 |
8.45 |
5 |
7401 |
卖出 |
| 09:40:36 |
8.45 |
1 |
7402 |
卖出 |
| 09:40:48 |
8.46 |
1 |
7403 |
买入 |
| 09:40:51 |
8.46 |
21 |
7424 |
买入 |
| 09:40:54 |
8.46 |
9 |
7433 |
卖出 |
| 09:40:57 |
8.46 |
10 |
7443 |
买入 |
| 09:41:00 |
8.45 |
1 |
7444 |
卖出 |
| 09:41:03 |
8.45 |
1 |
7445 |
卖出 |
| 09:41:06 |
8.45 |
26 |
7471 |
卖出 |
| 09:41:09 |
8.45 |
14 |
7485 |
卖出 |
| 09:41:24 |
8.44 |
42 |
7527 |
卖出 |
| 09:41:27 |
8.43 |
316 |
7843 |
卖出 |
| 09:41:33 |
8.45 |
1 |
7844 |
买入 |
| 09:41:36 |
8.43 |
36 |
7880 |
卖出 |
| 09:41:39 |
8.43 |
12 |
7892 |
卖出 |
| 09:41:42 |
8.44 |
3 |
7895 |
买入 |
| 09:41:45 |
8.43 |
1 |
7896 |
卖出 |
| 09:41:51 |
8.43 |
64 |
7960 |
卖出 |
| 09:42:06 |
8.44 |
8 |
7968 |
卖出 |
| 09:42:09 |
8.44 |
39 |
8007 |
卖出 |
| 09:42:15 |
8.45 |
2 |
8009 |
买入 |
| 09:42:18 |
8.44 |
6 |
8015 |
卖出 |
| 09:42:21 |
8.44 |
12 |
8027 |
卖出 |
| 09:42:24 |
8.44 |
49 |
8076 |
卖出 |
| 09:42:30 |
8.44 |
10 |
8086 |
买入 |
| 09:42:39 |
8.43 |
24 |
8110 |
卖出 |
| 09:42:42 |
8.44 |
4 |
8114 |
买入 |
| 09:42:45 |
8.44 |
1 |
8115 |
买入 |
| 09:42:48 |
8.43 |
13 |
8128 |
卖出 |
| 09:42:51 |
8.44 |
163 |
8291 |
买入 |
| 09:42:54 |
8.45 |
16 |
8307 |
买入 |
| 09:42:57 |
8.44 |
4 |
8311 |
卖出 |
| 09:43:00 |
8.44 |
1 |
8312 |
卖出 |
| 09:43:03 |
8.44 |
4 |
8316 |
卖出 |
| 09:43:09 |
8.44 |
1 |
8317 |
卖出 |
| 09:43:18 |
8.46 |
100 |
8417 |
买入 |
| 09:43:21 |
8.46 |
5 |
8422 |
买入 |
| 09:43:24 |
8.46 |
1 |
8423 |
买入 |
| 09:43:30 |
8.46 |
1 |
8424 |
买入 |
| 09:44:00 |
8.45 |
3 |
8427 |
卖出 |
| 09:44:03 |
8.46 |
12 |
8439 |
买入 |
| 09:44:06 |
8.48 |
110 |
8549 |
买入 |
| 09:44:09 |
8.48 |
27 |
8576 |
买入 |
| 09:44:12 |
8.48 |
9 |
8585 |
买入 |
| 09:44:15 |
8.48 |
1 |
8586 |
买入 |
| 09:44:18 |
8.49 |
5 |
8591 |
买入 |
| 09:44:21 |
8.48 |
2 |
8593 |
卖出 |
| 09:44:24 |
8.48 |
12 |
8605 |
买入 |
| 09:44:33 |
8.48 |
28 |
8633 |
卖出 |
| 09:44:36 |
8.48 |
20 |
8653 |
卖出 |
| 09:44:48 |
8.49 |
50 |
8703 |
买入 |
| 09:44:54 |
8.48 |
4 |
8707 |
卖出 |
| 09:44:57 |
8.49 |
1 |
8708 |
买入 |
| 09:45:00 |
8.49 |
5 |
8713 |
买入 |
| 09:45:03 |
8.48 |
84 |
8797 |
卖出 |
| 09:45:06 |
8.48 |
10 |
8807 |
卖出 |
| 09:45:09 |
8.48 |
8 |
8815 |
买入 |
| 09:45:12 |
8.48 |
94 |
8909 |
卖出 |
| 09:45:15 |
8.49 |
42 |
8951 |
买入 |
| 09:45:18 |
8.49 |
20 |
8971 |
买入 |
| 09:45:21 |
8.49 |
1 |
8972 |
买入 |
| 09:45:24 |
8.49 |
3 |
8975 |
买入 |
| 09:45:48 |
8.49 |
5 |
8980 |
买入 |
| 09:45:54 |
8.48 |
10 |
8990 |
卖出 |
| 09:45:57 |
8.49 |
20 |
9010 |
买入 |
| 09:46:00 |
8.48 |
19 |
9029 |
卖出 |
| 09:46:03 |
8.48 |
36 |
9065 |
卖出 |
| 09:46:09 |
8.49 |
7 |
9072 |
买入 |
| 09:46:12 |
8.5 |
238 |
9310 |
买入 |
| 09:46:15 |
8.5 |
193 |
9503 |
买入 |
| 09:46:18 |
8.51 |
14 |
9517 |
买入 |
| 09:46:21 |
8.51 |
16 |
9533 |
买入 |
| 09:46:24 |
8.5 |
5 |
9538 |
卖出 |
| 09:46:27 |
8.53 |
483 |
10021 |
买入 |
| 09:46:30 |
8.52 |
3 |
10024 |
卖出 |
| 09:46:36 |
8.53 |
290 |
10314 |
买入 |
| 09:46:39 |
8.53 |
26 |
10340 |
卖出 |
| 09:46:42 |
8.52 |
17 |
10357 |
卖出 |
| 09:46:45 |
8.53 |
17 |
10374 |
买入 |
| 09:46:48 |
8.53 |
44 |
10418 |
买入 |
| 09:46:54 |
8.52 |
13 |
10431 |
卖出 |
| 09:47:00 |
8.53 |
1 |
10432 |
买入 |
| 09:47:09 |
8.53 |
63 |
10495 |
买入 |
| 09:47:15 |
8.53 |
6 |
10501 |
买入 |
| 09:47:18 |
8.54 |
17 |
10518 |
买入 |
| 09:47:33 |
8.54 |
50 |
10568 |
买入 |
| 09:47:39 |
8.52 |
1 |
10569 |
卖出 |
| 09:47:45 |
8.53 |
5 |
10574 |
买入 |
| 09:47:48 |
8.52 |
179 |
10753 |
卖出 |
| 09:47:51 |
8.52 |
30 |
10783 |
买入 |
| 09:47:54 |
8.52 |
7 |
10790 |
买入 |
| 09:47:57 |
8.52 |
3 |
10793 |
买入 |
| 09:48:00 |
8.52 |
8 |
10801 |
买入 |
| 09:48:03 |
8.51 |
23 |
10824 |
卖出 |
| 09:48:09 |
8.52 |
51 |
10875 |
买入 |
| 09:48:12 |
8.52 |
7 |
10882 |
卖出 |
| 09:48:15 |
8.52 |
16 |
10898 |
买入 |
| 09:48:18 |
8.54 |
469 |
11367 |
买入 |
| 09:48:24 |
8.53 |
11 |
11378 |
买入 |
| 09:48:36 |
8.54 |
5 |
11383 |
买入 |
| 09:48:39 |
8.54 |
2 |
11385 |
买入 |
| 09:48:45 |
8.53 |
45 |
11430 |
卖出 |
| 09:48:48 |
8.53 |
2 |
11432 |
买入 |
| 09:48:51 |
8.53 |
25 |
11457 |
买入 |
| 09:48:54 |
8.53 |
51 |
11508 |
卖出 |
| 09:49:00 |
8.52 |
80 |
11588 |
卖出 |
| 09:49:03 |
8.54 |
26 |
11614 |
买入 |