振德医疗[603301]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.93 |
15 |
15 |
集合竞价 |
| 09:15:06 |
36.34 |
26 |
26 |
集合竞价 |
| 09:15:09 |
36.34 |
26 |
26 |
集合竞价 |
| 09:15:12 |
36.34 |
27 |
27 |
集合竞价 |
| 09:17:39 |
36.34 |
32 |
32 |
集合竞价 |
| 09:18:18 |
36.34 |
35 |
35 |
集合竞价 |
| 09:19:36 |
36.34 |
35 |
35 |
集合竞价 |
| 09:19:54 |
36.34 |
35 |
35 |
集合竞价 |
| 09:20:00 |
36.34 |
35 |
35 |
集合竞价 |
| 09:20:03 |
36.34 |
35 |
35 |
集合竞价 |
| 09:20:36 |
36.34 |
35 |
35 |
集合竞价 |
| 09:20:54 |
36.34 |
35 |
35 |
集合竞价 |
| 09:21:21 |
36.34 |
36 |
36 |
集合竞价 |
| 09:22:21 |
36.34 |
36 |
36 |
集合竞价 |
| 09:23:09 |
36.34 |
36 |
36 |
集合竞价 |
| 09:23:30 |
36.34 |
36 |
36 |
集合竞价 |
| 09:23:33 |
36.34 |
36 |
36 |
集合竞价 |
| 09:23:51 |
36.35 |
36 |
36 |
集合竞价 |
| 09:24:06 |
36.35 |
36 |
36 |
集合竞价 |
| 09:24:27 |
36.35 |
36 |
36 |
集合竞价 |
| 09:24:36 |
36.35 |
36 |
36 |
集合竞价 |
| 09:24:39 |
36.35 |
36 |
36 |
集合竞价 |
| 09:24:42 |
36.35 |
36 |
36 |
集合竞价 |
| 09:24:51 |
36.37 |
36 |
36 |
集合竞价 |
| 09:24:54 |
36.37 |
38 |
38 |
集合竞价 |
| 09:24:57 |
36.37 |
47 |
47 |
集合竞价 |
| 09:25:00 |
36.4 |
55 |
55 |
集合竞价 |
| 09:25:03 |
36.4 |
55 |
110 |
买入 |
| 09:30:03 |
36.4 |
3 |
113 |
买入 |
| 09:30:06 |
36.41 |
23 |
136 |
买入 |
| 09:30:09 |
36.43 |
7 |
143 |
买入 |
| 09:30:12 |
36.43 |
23 |
166 |
买入 |
| 09:30:15 |
36.45 |
6 |
172 |
买入 |
| 09:30:18 |
36.46 |
34 |
206 |
买入 |
| 09:30:21 |
36.46 |
15 |
221 |
买入 |
| 09:30:24 |
36.46 |
9 |
230 |
卖出 |
| 09:30:27 |
36.46 |
10 |
240 |
卖出 |
| 09:30:30 |
36.45 |
14 |
254 |
卖出 |
| 09:30:33 |
36.44 |
9 |
263 |
卖出 |
| 09:30:36 |
36.44 |
23 |
286 |
买入 |
| 09:30:39 |
36.43 |
7 |
293 |
买入 |
| 09:30:42 |
36.43 |
13 |
306 |
买入 |
| 09:30:45 |
36.42 |
2 |
308 |
卖出 |
| 09:30:48 |
36.43 |
10 |
318 |
卖出 |
| 09:30:51 |
36.41 |
54 |
372 |
卖出 |
| 09:30:54 |
36.4 |
33 |
405 |
卖出 |
| 09:30:57 |
36.4 |
14 |
419 |
买入 |
| 09:31:00 |
36.35 |
14 |
433 |
卖出 |
| 09:31:03 |
36.32 |
128 |
561 |
卖出 |
| 09:31:06 |
36.2 |
6 |
567 |
卖出 |
| 09:31:09 |
36.28 |
48 |
615 |
买入 |
| 09:31:12 |
36.29 |
25 |
640 |
买入 |
| 09:31:15 |
36.27 |
7 |
647 |
卖出 |
| 09:31:18 |
36.29 |
34 |
681 |
买入 |
| 09:31:21 |
36.35 |
12 |
693 |
买入 |
| 09:31:24 |
36.57 |
22 |
715 |
买入 |
| 09:31:27 |
36.55 |
14 |
729 |
卖出 |
| 09:31:30 |
36.57 |
13 |
742 |
买入 |
| 09:31:33 |
36.55 |
3 |
745 |
卖出 |
| 09:31:36 |
36.55 |
4 |
749 |
买入 |
| 09:31:39 |
36.42 |
43 |
792 |
卖出 |
| 09:31:45 |
36.43 |
18 |
810 |
卖出 |
| 09:31:48 |
36.55 |
6 |
816 |
买入 |
| 09:31:51 |
36.55 |
1 |
817 |
买入 |
| 09:31:54 |
36.53 |
9 |
826 |
卖出 |
| 09:31:57 |
36.57 |
10 |
836 |
买入 |
| 09:32:00 |
36.59 |
52 |
888 |
买入 |
| 09:32:03 |
36.63 |
16 |
904 |
买入 |
| 09:32:06 |
36.67 |
11 |
915 |
买入 |
| 09:32:09 |
36.62 |
8 |
923 |
买入 |
| 09:32:12 |
36.66 |
2 |
925 |
买入 |
| 09:32:15 |
36.66 |
10 |
935 |
买入 |
| 09:32:18 |
36.63 |
2 |
937 |
卖出 |
| 09:32:21 |
36.63 |
1 |
938 |
买入 |
| 09:32:24 |
36.55 |
27 |
965 |
卖出 |
| 09:32:27 |
36.67 |
37 |
1002 |
买入 |
| 09:32:30 |
36.64 |
1 |
1003 |
卖出 |
| 09:32:33 |
36.63 |
5 |
1008 |
卖出 |
| 09:32:36 |
36.68 |
2 |
1010 |
买入 |
| 09:32:39 |
36.68 |
3 |
1013 |
买入 |
| 09:32:42 |
36.68 |
4 |
1017 |
买入 |
| 09:32:51 |
36.73 |
3 |
1020 |
买入 |
| 09:32:54 |
36.7 |
4 |
1024 |
买入 |
| 09:32:57 |
36.7 |
12 |
1036 |
卖出 |
| 09:33:00 |
36.72 |
3 |
1039 |
买入 |
| 09:33:03 |
36.7 |
57 |
1096 |
卖出 |
| 09:33:06 |
36.74 |
20 |
1116 |
买入 |
| 09:33:09 |
36.72 |
7 |
1123 |
买入 |
| 09:33:12 |
36.75 |
19 |
1142 |
买入 |
| 09:33:15 |
36.75 |
9 |
1151 |
买入 |
| 09:33:18 |
36.74 |
9 |
1160 |
卖出 |
| 09:33:21 |
36.75 |
6 |
1166 |
买入 |
| 09:33:24 |
36.76 |
30 |
1196 |
买入 |
| 09:33:27 |
36.79 |
45 |
1241 |
买入 |
| 09:33:30 |
36.8 |
30 |
1271 |
买入 |
| 09:33:36 |
36.8 |
1 |
1272 |
买入 |
| 09:33:39 |
36.8 |
14 |
1286 |
卖出 |
| 09:33:42 |
36.8 |
20 |
1306 |
买入 |
| 09:33:45 |
36.77 |
11 |
1317 |
卖出 |
| 09:33:48 |
36.8 |
23 |
1340 |
买入 |
| 09:33:51 |
36.8 |
14 |
1354 |
卖出 |
| 09:33:54 |
36.81 |
27 |
1381 |
买入 |
| 09:33:57 |
36.8 |
40 |
1421 |
卖出 |
| 09:34:00 |
36.8 |
7 |
1428 |
卖出 |
| 09:34:03 |
36.81 |
21 |
1449 |
买入 |
| 09:34:06 |
36.75 |
92 |
1541 |
卖出 |
| 09:34:09 |
36.78 |
15 |
1556 |
买入 |
| 09:34:12 |
36.75 |
16 |
1572 |
买入 |
| 09:34:15 |
36.8 |
5 |
1577 |
买入 |
| 09:34:18 |
36.75 |
8 |
1585 |
卖出 |
| 09:34:24 |
36.77 |
3 |
1588 |
买入 |
| 09:34:27 |
36.75 |
21 |
1609 |
卖出 |
| 09:34:30 |
36.75 |
3 |
1612 |
买入 |
| 09:34:33 |
36.75 |
14 |
1626 |
买入 |
| 09:34:36 |
36.75 |
7 |
1633 |
买入 |
| 09:34:39 |
36.77 |
206 |
1839 |
买入 |
| 09:34:42 |
36.8 |
10 |
1849 |
买入 |
| 09:34:45 |
36.76 |
2 |
1851 |
卖出 |
| 09:34:48 |
36.76 |
2 |
1853 |
卖出 |
| 09:34:51 |
36.75 |
6 |
1859 |
卖出 |
| 09:34:57 |
36.79 |
10 |
1869 |
买入 |
| 09:35:00 |
36.75 |
3 |
1872 |
卖出 |
| 09:35:03 |
36.75 |
64 |
1936 |
卖出 |
| 09:35:06 |
36.7 |
63 |
1999 |
卖出 |
| 09:35:09 |
36.69 |
37 |
2036 |
卖出 |
| 09:35:12 |
36.71 |
20 |
2056 |
卖出 |
| 09:35:15 |
36.67 |
13 |
2069 |
买入 |
| 09:35:18 |
36.62 |
1 |
2070 |
卖出 |
| 09:35:21 |
36.69 |
16 |
2086 |
买入 |
| 09:35:24 |
36.74 |
21 |
2107 |
买入 |
| 09:35:27 |
36.75 |
9 |
2116 |
买入 |
| 09:35:30 |
36.75 |
2 |
2118 |
买入 |
| 09:35:33 |
36.75 |
1 |
2119 |
买入 |
| 09:35:36 |
36.74 |
3 |
2122 |
卖出 |
| 09:35:39 |
36.76 |
15 |
2137 |
买入 |
| 09:35:42 |
36.78 |
9 |
2146 |
买入 |
| 09:35:45 |
36.77 |
5 |
2151 |
卖出 |
| 09:35:48 |
36.76 |
2 |
2153 |
卖出 |
| 09:35:51 |
36.76 |
2 |
2155 |
卖出 |
| 09:35:54 |
36.77 |
4 |
2159 |
买入 |
| 09:35:57 |
36.78 |
11 |
2170 |
买入 |
| 09:36:03 |
36.76 |
3 |
2173 |
卖出 |
| 09:36:06 |
36.75 |
40 |
2213 |
卖出 |
| 09:36:09 |
36.75 |
25 |
2238 |
买入 |
| 09:36:12 |
36.76 |
13 |
2251 |
买入 |
| 09:36:15 |
36.64 |
3 |
2254 |
卖出 |
| 09:36:18 |
36.65 |
8 |
2262 |
买入 |
| 09:36:21 |
36.7 |
9 |
2271 |
买入 |
| 09:36:24 |
36.67 |
6 |
2277 |
卖出 |
| 09:36:33 |
36.67 |
2 |
2279 |
买入 |
| 09:36:36 |
36.67 |
3 |
2282 |
买入 |
| 09:36:39 |
36.62 |
18 |
2300 |
卖出 |
| 09:36:42 |
36.62 |
114 |
2414 |
买入 |
| 09:36:45 |
36.69 |
1 |
2415 |
买入 |
| 09:36:48 |
36.62 |
12 |
2427 |
卖出 |
| 09:36:54 |
36.69 |
1 |
2428 |
买入 |
| 09:36:57 |
36.69 |
5 |
2433 |
买入 |
| 09:37:00 |
36.69 |
3 |
2436 |
买入 |
| 09:37:03 |
36.7 |
5 |
2441 |
买入 |
| 09:37:06 |
36.63 |
44 |
2485 |
卖出 |
| 09:37:09 |
36.7 |
3 |
2488 |
卖出 |
| 09:37:12 |
36.72 |
5 |
2493 |
买入 |
| 09:37:15 |
36.7 |
1 |
2494 |
买入 |
| 09:37:18 |
36.72 |
7 |
2501 |
买入 |
| 09:37:24 |
36.72 |
14 |
2515 |
买入 |
| 09:37:33 |
36.72 |
43 |
2558 |
买入 |
| 09:37:36 |
36.71 |
61 |
2619 |
卖出 |
| 09:37:39 |
36.73 |
53 |
2672 |
买入 |
| 09:37:45 |
36.73 |
2 |
2674 |
买入 |
| 09:37:51 |
36.77 |
6 |
2680 |
买入 |
| 09:37:54 |
36.76 |
1 |
2681 |
买入 |
| 09:37:57 |
36.76 |
2 |
2683 |
买入 |
| 09:38:00 |
36.76 |
1 |
2684 |
买入 |
| 09:38:03 |
36.76 |
3 |
2687 |
卖出 |
| 09:38:06 |
36.78 |
3 |
2690 |
买入 |
| 09:38:09 |
36.78 |
19 |
2709 |
买入 |
| 09:38:12 |
36.79 |
7 |
2716 |
买入 |
| 09:38:15 |
36.78 |
16 |
2732 |
卖出 |
| 09:38:18 |
36.78 |
33 |
2765 |
买入 |
| 09:38:21 |
36.78 |
1 |
2766 |
买入 |
| 09:38:24 |
36.78 |
6 |
2772 |
买入 |
| 09:38:27 |
36.79 |
1 |
2773 |
买入 |
| 09:38:30 |
36.73 |
29 |
2802 |
卖出 |
| 09:38:36 |
36.73 |
2 |
2804 |
买入 |
| 09:38:42 |
36.73 |
1 |
2805 |
买入 |
| 09:38:45 |
36.72 |
2 |
2807 |
卖出 |
| 09:38:51 |
36.73 |
8 |
2815 |
买入 |
| 09:38:54 |
36.73 |
17 |
2832 |
买入 |
| 09:39:00 |
36.73 |
11 |
2843 |
买入 |
| 09:39:09 |
36.7 |
1 |
2844 |
买入 |
| 09:39:12 |
36.69 |
7 |
2851 |
卖出 |
| 09:39:18 |
36.62 |
15 |
2866 |
卖出 |
| 09:39:21 |
36.55 |
97 |
2963 |
卖出 |
| 09:39:24 |
36.55 |
7 |
2970 |
卖出 |
| 09:39:27 |
36.57 |
11 |
2981 |
买入 |
| 09:39:30 |
36.57 |
5 |
2986 |
买入 |
| 09:39:36 |
36.58 |
1 |
2987 |
买入 |
| 09:39:42 |
36.52 |
2 |
2989 |
卖出 |
| 09:39:45 |
36.58 |
9 |
2998 |
买入 |
| 09:39:51 |
36.61 |
10 |
3008 |
买入 |
| 09:39:54 |
36.65 |
19 |
3027 |
买入 |
| 09:40:00 |
36.65 |
9 |
3036 |
买入 |
| 09:40:06 |
36.59 |
69 |
3105 |
卖出 |
| 09:40:09 |
36.57 |
3 |
3108 |
卖出 |
| 09:40:15 |
36.55 |
2 |
3110 |
买入 |
| 09:40:18 |
36.59 |
13 |
3123 |
买入 |
| 09:40:21 |
36.59 |
5 |
3128 |
买入 |
| 09:40:24 |
36.59 |
27 |
3155 |
买入 |
| 09:40:27 |
36.7 |
12 |
3167 |
买入 |
| 09:40:30 |
36.65 |
21 |
3188 |
卖出 |
| 09:40:33 |
36.7 |
10 |
3198 |
买入 |
| 09:40:48 |
36.66 |
1 |
3199 |
卖出 |
| 09:40:51 |
36.55 |
14 |
3213 |
卖出 |
| 09:40:54 |
36.55 |
1 |
3214 |
买入 |
| 09:40:57 |
36.55 |
5 |
3219 |
买入 |
| 09:41:00 |
36.52 |
3 |
3222 |
卖出 |
| 09:41:03 |
36.51 |
35 |
3257 |
卖出 |
| 09:41:06 |
36.48 |
4 |
3261 |
卖出 |
| 09:41:09 |
36.49 |
3 |
3264 |
买入 |
| 09:41:15 |
36.48 |
2 |
3266 |
卖出 |
| 09:41:18 |
36.52 |
6 |
3272 |
买入 |
| 09:41:21 |
36.51 |
2 |
3274 |
卖出 |
| 09:41:27 |
36.51 |
6 |
3280 |
买入 |
| 09:41:30 |
36.52 |
3 |
3283 |
买入 |
| 09:41:33 |
36.53 |
4 |
3287 |
买入 |
| 09:41:36 |
36.53 |
2 |
3289 |
卖出 |
| 09:41:39 |
36.55 |
1 |
3290 |
买入 |
| 09:41:42 |
36.53 |
45 |
3335 |
卖出 |
| 09:41:45 |
36.51 |
6 |
3341 |
卖出 |
| 09:41:48 |
36.51 |
29 |
3370 |
卖出 |
| 09:41:54 |
36.5 |
3 |
3373 |
买入 |
| 09:41:57 |
36.45 |
1 |
3374 |
卖出 |
| 09:42:00 |
36.49 |
1 |
3375 |
买入 |
| 09:42:03 |
36.42 |
11 |
3386 |
卖出 |
| 09:42:06 |
36.4 |
21 |
3407 |
卖出 |
| 09:42:09 |
36.38 |
12 |
3419 |
卖出 |
| 09:42:12 |
36.38 |
4 |
3423 |
卖出 |
| 09:42:15 |
36.37 |
6 |
3429 |
卖出 |
| 09:42:18 |
36.37 |
2 |
3431 |
买入 |
| 09:42:21 |
36.37 |
3 |
3434 |
买入 |
| 09:42:24 |
36.3 |
2 |
3436 |
卖出 |
| 09:42:27 |
36.3 |
5 |
3441 |
卖出 |
| 09:42:30 |
36.28 |
4 |
3445 |
卖出 |
| 09:42:33 |
36.3 |
3 |
3448 |
买入 |
| 09:42:39 |
36.32 |
32 |
3480 |
买入 |
| 09:42:42 |
36.24 |
1 |
3481 |
卖出 |
| 09:42:45 |
36.31 |
2 |
3483 |
买入 |
| 09:42:48 |
36.25 |
5 |
3488 |
卖出 |
| 09:42:51 |
36.24 |
22 |
3510 |
卖出 |
| 09:42:54 |
36.31 |
1 |
3511 |
买入 |
| 09:42:57 |
36.31 |
4 |
3515 |
买入 |
| 09:43:00 |
36.28 |
33 |
3548 |
卖出 |
| 09:43:03 |
36.26 |
2 |
3550 |
卖出 |
| 09:43:06 |
36.26 |
11 |
3561 |
卖出 |
| 09:43:09 |
36.26 |
4 |
3565 |
买入 |
| 09:43:12 |
36.28 |
27 |
3592 |
买入 |
| 09:43:15 |
36.28 |
3 |
3595 |
卖出 |
| 09:43:18 |
36.28 |
4 |
3599 |
卖出 |
| 09:43:21 |
36.34 |
2 |
3601 |
买入 |
| 09:43:24 |
36.34 |
4 |
3605 |
买入 |
| 09:43:27 |
36.29 |
1 |
3606 |
卖出 |
| 09:43:30 |
36.28 |
3 |
3609 |
卖出 |
| 09:43:36 |
36.34 |
26 |
3635 |
买入 |
| 09:43:39 |
36.34 |
18 |
3653 |
买入 |
| 09:43:45 |
36.28 |
3 |
3656 |
卖出 |
| 09:43:51 |
36.3 |
35 |
3691 |
买入 |
| 09:43:54 |
36.3 |
20 |
3711 |
买入 |
| 09:43:57 |
36.26 |
47 |
3758 |
卖出 |
| 09:44:03 |
36.26 |
4 |
3762 |
卖出 |
| 09:44:06 |
36.26 |
3 |
3765 |
卖出 |
| 09:44:09 |
36.27 |
6 |
3771 |
买入 |
| 09:44:12 |
36.27 |
7 |
3778 |
卖出 |
| 09:44:15 |
36.28 |
6 |
3784 |
买入 |
| 09:44:18 |
36.28 |
3 |
3787 |
买入 |
| 09:44:21 |
36.25 |
33 |
3820 |
卖出 |
| 09:44:24 |
36.25 |
7 |
3827 |
卖出 |
| 09:44:27 |
36.22 |
52 |
3879 |
卖出 |
| 09:44:30 |
36.26 |
45 |
3924 |
买入 |
| 09:44:33 |
36.22 |
7 |
3931 |
卖出 |
| 09:44:39 |
36.24 |
10 |
3941 |
买入 |
| 09:44:42 |
36.24 |
14 |
3955 |
卖出 |
| 09:44:48 |
36.24 |
5 |
3960 |
卖出 |
| 09:44:51 |
36.24 |
16 |
3976 |
卖出 |
| 09:44:54 |
36.24 |
2 |
3978 |
卖出 |
| 09:45:03 |
36.24 |
11 |
3989 |
卖出 |
| 09:45:06 |
36.24 |
13 |
4002 |
卖出 |
| 09:45:09 |
36.18 |
118 |
4120 |
卖出 |
| 09:45:12 |
36.11 |
42 |
4162 |
卖出 |
| 09:45:15 |
36.09 |
66 |
4228 |
卖出 |
| 09:45:18 |
36.07 |
7 |
4235 |
卖出 |
| 09:45:21 |
36.1 |
1 |
4236 |
卖出 |
| 09:45:24 |
36.1 |
5 |
4241 |
买入 |
| 09:45:27 |
36.1 |
2 |
4243 |
买入 |
| 09:45:30 |
36.07 |
23 |
4266 |
卖出 |
| 09:45:33 |
36.08 |
2 |
4268 |
买入 |
| 09:45:36 |
36.07 |
3 |
4271 |
卖出 |
| 09:45:39 |
36.15 |
4 |
4275 |
买入 |
| 09:45:42 |
36.17 |
3 |
4278 |
买入 |
| 09:45:45 |
36.17 |
3 |
4281 |
买入 |
| 09:45:48 |
36.12 |
1 |
4282 |
卖出 |