振德医疗[603301]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.8 |
1 |
1 |
集合竞价 |
| 09:15:04 |
33.18 |
27 |
27 |
集合竞价 |
| 09:15:07 |
33.14 |
40 |
40 |
集合竞价 |
| 09:15:37 |
33.14 |
41 |
41 |
集合竞价 |
| 09:15:49 |
33.14 |
50 |
50 |
集合竞价 |
| 09:17:22 |
33.14 |
50 |
50 |
集合竞价 |
| 09:17:43 |
33.1 |
53 |
53 |
集合竞价 |
| 09:18:04 |
33.12 |
54 |
54 |
集合竞价 |
| 09:18:13 |
33.12 |
54 |
54 |
集合竞价 |
| 09:18:22 |
33.12 |
55 |
55 |
集合竞价 |
| 09:18:34 |
33.12 |
55 |
55 |
集合竞价 |
| 09:18:37 |
33.12 |
55 |
55 |
集合竞价 |
| 09:18:52 |
33.12 |
57 |
57 |
集合竞价 |
| 09:18:55 |
33.12 |
60 |
60 |
集合竞价 |
| 09:19:10 |
33.12 |
60 |
60 |
集合竞价 |
| 09:19:25 |
33.12 |
60 |
60 |
集合竞价 |
| 09:19:37 |
33.12 |
60 |
60 |
集合竞价 |
| 09:19:43 |
33.12 |
60 |
60 |
集合竞价 |
| 09:19:55 |
33.12 |
60 |
60 |
集合竞价 |
| 09:20:04 |
33.1 |
69 |
69 |
集合竞价 |
| 09:20:10 |
33.1 |
75 |
75 |
集合竞价 |
| 09:20:16 |
33.1 |
75 |
75 |
集合竞价 |
| 09:20:25 |
33.1 |
75 |
75 |
集合竞价 |
| 09:20:37 |
33.1 |
75 |
75 |
集合竞价 |
| 09:20:40 |
33.1 |
75 |
75 |
集合竞价 |
| 09:20:43 |
33.04 |
91 |
91 |
集合竞价 |
| 09:20:46 |
33.04 |
91 |
91 |
集合竞价 |
| 09:20:52 |
33.04 |
91 |
91 |
集合竞价 |
| 09:21:16 |
33.01 |
93 |
93 |
集合竞价 |
| 09:21:40 |
33 |
111 |
111 |
集合竞价 |
| 09:21:49 |
33 |
114 |
114 |
集合竞价 |
| 09:21:55 |
33 |
116 |
116 |
集合竞价 |
| 09:21:58 |
33 |
116 |
116 |
集合竞价 |
| 09:22:01 |
33 |
116 |
116 |
集合竞价 |
| 09:22:19 |
33 |
116 |
116 |
集合竞价 |
| 09:22:40 |
33 |
116 |
116 |
集合竞价 |
| 09:22:43 |
32.5 |
138 |
138 |
集合竞价 |
| 09:22:55 |
32.5 |
138 |
138 |
集合竞价 |
| 09:23:07 |
32.5 |
138 |
138 |
集合竞价 |
| 09:23:10 |
32.5 |
138 |
138 |
集合竞价 |
| 09:23:22 |
32.5 |
138 |
138 |
集合竞价 |
| 09:23:25 |
32.5 |
139 |
139 |
集合竞价 |
| 09:23:40 |
32.5 |
147 |
147 |
集合竞价 |
| 09:23:52 |
32.5 |
147 |
147 |
集合竞价 |
| 09:23:55 |
32.5 |
147 |
147 |
集合竞价 |
| 09:23:58 |
32.5 |
147 |
147 |
集合竞价 |
| 09:24:01 |
32.5 |
147 |
147 |
集合竞价 |
| 09:24:07 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:10 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:19 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:25 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:31 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:34 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:43 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:46 |
32.5 |
169 |
169 |
集合竞价 |
| 09:24:49 |
32.45 |
169 |
169 |
集合竞价 |
| 09:24:55 |
32.45 |
169 |
169 |
集合竞价 |
| 09:24:58 |
32.45 |
179 |
179 |
集合竞价 |
| 09:25:04 |
32.45 |
179 |
358 |
买入 |
| 09:30:02 |
32.3 |
20 |
378 |
卖出 |
| 09:30:05 |
32.21 |
17 |
395 |
卖出 |
| 09:30:08 |
32.29 |
644 |
1039 |
买入 |
| 09:30:11 |
32.1 |
21 |
1060 |
卖出 |
| 09:30:14 |
32.04 |
6 |
1066 |
卖出 |
| 09:30:17 |
32.02 |
22 |
1088 |
卖出 |
| 09:30:20 |
32.01 |
40 |
1128 |
卖出 |
| 09:30:23 |
32.01 |
24 |
1152 |
卖出 |
| 09:30:26 |
32.01 |
25 |
1177 |
卖出 |
| 09:30:29 |
32.02 |
6 |
1183 |
买入 |
| 09:30:32 |
32 |
20 |
1203 |
卖出 |
| 09:30:35 |
32 |
11 |
1214 |
买入 |
| 09:30:38 |
31.96 |
30 |
1244 |
卖出 |
| 09:30:41 |
31.87 |
5 |
1249 |
卖出 |
| 09:30:44 |
31.88 |
4 |
1253 |
卖出 |
| 09:30:47 |
31.86 |
8 |
1261 |
卖出 |
| 09:30:50 |
31.86 |
6 |
1267 |
买入 |
| 09:30:53 |
31.86 |
29 |
1296 |
买入 |
| 09:30:56 |
31.84 |
17 |
1313 |
卖出 |
| 09:30:59 |
31.83 |
10 |
1323 |
买入 |
| 09:31:02 |
31.83 |
11 |
1334 |
买入 |
| 09:31:05 |
31.82 |
105 |
1439 |
卖出 |
| 09:31:08 |
31.82 |
196 |
1635 |
卖出 |
| 09:31:11 |
31.8 |
45 |
1680 |
卖出 |
| 09:31:14 |
31.75 |
32 |
1712 |
卖出 |
| 09:31:17 |
31.72 |
50 |
1762 |
卖出 |
| 09:31:20 |
31.71 |
15 |
1777 |
卖出 |
| 09:31:23 |
31.7 |
12 |
1789 |
卖出 |
| 09:31:26 |
31.7 |
5 |
1794 |
买入 |
| 09:31:29 |
31.62 |
4 |
1798 |
卖出 |
| 09:31:32 |
31.62 |
6 |
1804 |
卖出 |
| 09:31:35 |
31.7 |
68 |
1872 |
买入 |
| 09:31:38 |
31.72 |
12 |
1884 |
买入 |
| 09:31:41 |
31.74 |
15 |
1899 |
买入 |
| 09:31:44 |
31.72 |
12 |
1911 |
卖出 |
| 09:31:47 |
31.7 |
75 |
1986 |
卖出 |
| 09:31:50 |
31.7 |
39 |
2025 |
买入 |
| 09:31:53 |
31.7 |
45 |
2070 |
买入 |
| 09:31:56 |
31.72 |
12 |
2082 |
卖出 |
| 09:31:59 |
31.79 |
3 |
2085 |
买入 |
| 09:32:02 |
31.83 |
37 |
2122 |
买入 |
| 09:32:05 |
31.83 |
5 |
2127 |
买入 |
| 09:32:08 |
31.82 |
1 |
2128 |
卖出 |
| 09:32:11 |
31.82 |
6 |
2134 |
买入 |
| 09:32:14 |
31.82 |
27 |
2161 |
买入 |
| 09:32:17 |
31.83 |
9 |
2170 |
买入 |
| 09:32:20 |
31.82 |
17 |
2187 |
卖出 |
| 09:32:23 |
31.81 |
13 |
2200 |
卖出 |
| 09:32:26 |
31.8 |
11 |
2211 |
卖出 |
| 09:32:29 |
31.79 |
54 |
2265 |
卖出 |
| 09:32:32 |
31.79 |
25 |
2290 |
买入 |
| 09:32:35 |
31.75 |
32 |
2322 |
卖出 |
| 09:32:38 |
31.76 |
26 |
2348 |
买入 |
| 09:32:41 |
31.76 |
16 |
2364 |
买入 |
| 09:32:44 |
31.81 |
6 |
2370 |
买入 |
| 09:32:47 |
31.8 |
21 |
2391 |
卖出 |
| 09:32:50 |
31.75 |
94 |
2485 |
卖出 |
| 09:32:53 |
31.75 |
6 |
2491 |
买入 |
| 09:32:56 |
31.75 |
8 |
2499 |
买入 |
| 09:32:59 |
31.75 |
17 |
2516 |
买入 |
| 09:33:02 |
31.75 |
7 |
2523 |
买入 |
| 09:33:05 |
31.86 |
20 |
2543 |
买入 |
| 09:33:08 |
31.86 |
10 |
2553 |
卖出 |
| 09:33:11 |
31.78 |
20 |
2573 |
卖出 |
| 09:33:14 |
31.76 |
9 |
2582 |
卖出 |
| 09:33:17 |
31.76 |
8 |
2590 |
卖出 |
| 09:33:20 |
31.96 |
32 |
2622 |
买入 |
| 09:33:23 |
31.96 |
23 |
2645 |
买入 |
| 09:33:26 |
31.94 |
12 |
2657 |
卖出 |
| 09:33:29 |
31.94 |
6 |
2663 |
买入 |
| 09:33:32 |
31.96 |
1 |
2664 |
买入 |
| 09:33:35 |
32.02 |
9 |
2673 |
买入 |
| 09:33:38 |
31.98 |
1 |
2674 |
买入 |
| 09:33:41 |
31.94 |
4 |
2678 |
卖出 |
| 09:33:44 |
32.07 |
6 |
2684 |
买入 |
| 09:33:47 |
31.98 |
28 |
2712 |
卖出 |
| 09:33:50 |
32.07 |
1 |
2713 |
买入 |
| 09:33:53 |
32.1 |
5 |
2718 |
买入 |
| 09:33:56 |
31.98 |
19 |
2737 |
卖出 |
| 09:33:59 |
31.98 |
15 |
2752 |
卖出 |
| 09:34:02 |
31.98 |
3 |
2755 |
卖出 |
| 09:34:05 |
31.98 |
15 |
2770 |
卖出 |
| 09:34:08 |
31.91 |
33 |
2803 |
卖出 |
| 09:34:14 |
31.93 |
1 |
2804 |
卖出 |
| 09:34:17 |
31.93 |
1 |
2805 |
卖出 |
| 09:34:20 |
31.89 |
21 |
2826 |
卖出 |
| 09:34:23 |
31.92 |
1 |
2827 |
卖出 |
| 09:34:26 |
31.92 |
5 |
2832 |
卖出 |
| 09:34:29 |
31.92 |
30 |
2862 |
卖出 |
| 09:34:32 |
31.93 |
37 |
2899 |
买入 |
| 09:34:38 |
31.86 |
16 |
2915 |
卖出 |
| 09:34:41 |
31.91 |
5 |
2920 |
买入 |
| 09:34:44 |
31.91 |
9 |
2929 |
买入 |
| 09:34:50 |
31.91 |
3 |
2932 |
买入 |
| 09:34:56 |
31.92 |
1 |
2933 |
买入 |
| 09:34:59 |
31.9 |
25 |
2958 |
卖出 |
| 09:35:02 |
31.9 |
19 |
2977 |
卖出 |
| 09:35:05 |
31.9 |
3 |
2980 |
卖出 |
| 09:35:08 |
31.86 |
11 |
2991 |
卖出 |
| 09:35:11 |
31.86 |
14 |
3005 |
买入 |
| 09:35:14 |
31.86 |
4 |
3009 |
买入 |
| 09:35:17 |
31.78 |
32 |
3041 |
卖出 |
| 09:35:20 |
31.82 |
1 |
3042 |
买入 |
| 09:35:23 |
31.84 |
6 |
3048 |
买入 |
| 09:35:26 |
31.82 |
7 |
3055 |
卖出 |
| 09:35:29 |
31.82 |
12 |
3067 |
买入 |
| 09:35:32 |
31.84 |
3 |
3070 |
买入 |
| 09:35:35 |
31.84 |
2 |
3072 |
卖出 |
| 09:35:44 |
31.82 |
7 |
3079 |
卖出 |
| 09:35:47 |
31.83 |
9 |
3088 |
买入 |
| 09:35:53 |
31.83 |
17 |
3105 |
卖出 |
| 09:35:56 |
31.82 |
18 |
3123 |
卖出 |
| 09:35:59 |
31.82 |
2 |
3125 |
买入 |
| 09:36:05 |
31.84 |
5 |
3130 |
卖出 |
| 09:36:08 |
31.82 |
13 |
3143 |
卖出 |
| 09:36:11 |
31.83 |
2 |
3145 |
买入 |
| 09:36:14 |
31.83 |
5 |
3150 |
买入 |
| 09:36:17 |
31.82 |
14 |
3164 |
卖出 |
| 09:36:23 |
31.82 |
14 |
3178 |
买入 |
| 09:36:29 |
31.8 |
16 |
3194 |
卖出 |
| 09:36:32 |
31.82 |
7 |
3201 |
买入 |
| 09:36:38 |
31.82 |
36 |
3237 |
卖出 |
| 09:36:41 |
31.82 |
1 |
3238 |
卖出 |
| 09:36:44 |
31.8 |
8 |
3246 |
卖出 |
| 09:36:47 |
31.8 |
8 |
3254 |
买入 |
| 09:36:50 |
31.8 |
29 |
3283 |
买入 |
| 09:36:53 |
31.8 |
6 |
3289 |
买入 |
| 09:36:56 |
31.75 |
45 |
3334 |
卖出 |
| 09:36:59 |
31.76 |
3 |
3337 |
买入 |
| 09:37:02 |
31.76 |
16 |
3353 |
买入 |
| 09:37:05 |
31.74 |
5 |
3358 |
卖出 |
| 09:37:08 |
31.73 |
26 |
3384 |
卖出 |
| 09:37:11 |
31.73 |
21 |
3405 |
卖出 |
| 09:37:14 |
31.74 |
2 |
3407 |
买入 |
| 09:37:17 |
31.73 |
5 |
3412 |
卖出 |
| 09:37:20 |
31.73 |
2 |
3414 |
买入 |
| 09:37:23 |
31.74 |
9 |
3423 |
卖出 |
| 09:37:26 |
31.74 |
3 |
3426 |
卖出 |
| 09:37:29 |
31.73 |
9 |
3435 |
卖出 |
| 09:37:32 |
31.74 |
19 |
3454 |
买入 |
| 09:37:35 |
31.75 |
17 |
3471 |
买入 |
| 09:37:38 |
31.72 |
16 |
3487 |
卖出 |
| 09:37:41 |
31.75 |
9 |
3496 |
买入 |
| 09:37:47 |
31.75 |
6 |
3502 |
买入 |
| 09:37:50 |
31.75 |
10 |
3512 |
买入 |
| 09:37:53 |
31.75 |
9 |
3521 |
买入 |
| 09:37:59 |
31.75 |
10 |
3531 |
卖出 |
| 09:38:02 |
31.76 |
10 |
3541 |
买入 |
| 09:38:05 |
31.76 |
7 |
3548 |
卖出 |
| 09:38:08 |
31.75 |
10 |
3558 |
卖出 |
| 09:38:11 |
31.75 |
5 |
3563 |
买入 |
| 09:38:14 |
31.76 |
28 |
3591 |
买入 |
| 09:38:17 |
31.75 |
13 |
3604 |
卖出 |
| 09:38:20 |
31.75 |
32 |
3636 |
卖出 |
| 09:38:23 |
31.72 |
45 |
3681 |
卖出 |
| 09:38:26 |
31.75 |
8 |
3689 |
买入 |
| 09:38:29 |
31.74 |
4 |
3693 |
买入 |
| 09:38:35 |
31.74 |
9 |
3702 |
买入 |
| 09:38:38 |
31.74 |
4 |
3706 |
买入 |
| 09:38:41 |
31.74 |
2 |
3708 |
买入 |
| 09:38:44 |
31.74 |
16 |
3724 |
买入 |
| 09:38:47 |
31.75 |
11 |
3735 |
买入 |
| 09:38:50 |
31.71 |
18 |
3753 |
卖出 |
| 09:38:53 |
31.74 |
8 |
3761 |
买入 |
| 09:38:56 |
31.71 |
1 |
3762 |
卖出 |
| 09:39:02 |
31.71 |
46 |
3808 |
卖出 |
| 09:39:05 |
31.75 |
5 |
3813 |
买入 |
| 09:39:08 |
31.74 |
1 |
3814 |
卖出 |
| 09:39:11 |
31.72 |
1 |
3815 |
卖出 |
| 09:39:14 |
31.75 |
19 |
3834 |
买入 |
| 09:39:17 |
31.77 |
3 |
3837 |
买入 |
| 09:39:23 |
31.71 |
262 |
4099 |
卖出 |
| 09:39:26 |
31.71 |
18 |
4117 |
卖出 |
| 09:39:29 |
31.71 |
13 |
4130 |
卖出 |
| 09:39:32 |
31.71 |
23 |
4153 |
卖出 |
| 09:39:35 |
31.73 |
4 |
4157 |
买入 |
| 09:39:38 |
31.7 |
20 |
4177 |
卖出 |
| 09:39:41 |
31.7 |
10 |
4187 |
卖出 |
| 09:39:44 |
31.71 |
4 |
4191 |
卖出 |
| 09:39:47 |
31.71 |
1 |
4192 |
卖出 |
| 09:39:50 |
31.7 |
21 |
4213 |
卖出 |
| 09:39:53 |
31.7 |
28 |
4241 |
卖出 |
| 09:39:59 |
31.71 |
3 |
4244 |
买入 |
| 09:40:02 |
31.71 |
2 |
4246 |
买入 |
| 09:40:05 |
31.71 |
9 |
4255 |
买入 |
| 09:40:08 |
31.71 |
4 |
4259 |
卖出 |
| 09:40:11 |
31.71 |
3 |
4262 |
卖出 |
| 09:40:14 |
31.71 |
8 |
4270 |
卖出 |
| 09:40:17 |
31.72 |
11 |
4281 |
买入 |
| 09:40:20 |
31.72 |
10 |
4291 |
卖出 |
| 09:40:26 |
31.72 |
22 |
4313 |
买入 |
| 09:40:29 |
31.73 |
1 |
4314 |
买入 |
| 09:40:32 |
31.72 |
1 |
4315 |
卖出 |
| 09:40:35 |
31.72 |
1 |
4316 |
卖出 |
| 09:40:41 |
31.72 |
3 |
4319 |
卖出 |
| 09:40:44 |
31.72 |
19 |
4338 |
卖出 |
| 09:40:47 |
31.7 |
36 |
4374 |
卖出 |
| 09:40:50 |
31.73 |
30 |
4404 |
买入 |
| 09:40:53 |
31.73 |
2 |
4406 |
卖出 |
| 09:41:08 |
31.73 |
5 |
4411 |
卖出 |
| 09:41:11 |
31.72 |
18 |
4429 |
卖出 |
| 09:41:14 |
31.7 |
25 |
4454 |
卖出 |
| 09:41:17 |
31.7 |
24 |
4478 |
卖出 |
| 09:41:20 |
31.7 |
8 |
4486 |
卖出 |
| 09:41:23 |
31.7 |
32 |
4518 |
买入 |
| 09:41:26 |
31.72 |
50 |
4568 |
买入 |
| 09:41:32 |
31.71 |
23 |
4591 |
卖出 |
| 09:41:38 |
31.72 |
1 |
4592 |
买入 |
| 09:41:44 |
31.72 |
6 |
4598 |
买入 |
| 09:41:50 |
31.72 |
4 |
4602 |
买入 |
| 09:41:56 |
31.76 |
1 |
4603 |
买入 |
| 09:42:14 |
31.72 |
5 |
4608 |
卖出 |
| 09:42:23 |
31.73 |
1 |
4609 |
买入 |
| 09:42:26 |
31.73 |
5 |
4614 |
买入 |
| 09:42:32 |
31.73 |
4 |
4618 |
买入 |
| 09:42:35 |
31.72 |
7 |
4625 |
卖出 |
| 09:42:38 |
31.73 |
17 |
4642 |
买入 |
| 09:42:41 |
31.73 |
10 |
4652 |
卖出 |
| 09:42:47 |
31.74 |
4 |
4656 |
买入 |
| 09:42:50 |
31.75 |
1 |
4657 |
买入 |
| 09:42:53 |
31.78 |
22 |
4679 |
买入 |
| 09:42:56 |
31.79 |
3 |
4682 |
买入 |
| 09:43:02 |
31.79 |
1 |
4683 |
买入 |
| 09:43:14 |
31.79 |
10 |
4693 |
买入 |
| 09:43:53 |
31.79 |
2 |
4695 |
买入 |
| 09:43:56 |
31.79 |
4 |
4699 |
买入 |
| 09:43:59 |
31.79 |
2 |
4701 |
买入 |
| 09:44:02 |
31.8 |
18 |
4719 |
买入 |
| 09:44:08 |
31.73 |
50 |
4769 |
卖出 |
| 09:44:14 |
31.79 |
1 |
4770 |
买入 |
| 09:44:20 |
31.79 |
3 |
4773 |
买入 |
| 09:44:29 |
31.8 |
1 |
4774 |
买入 |
| 09:44:32 |
31.8 |
51 |
4825 |
买入 |
| 09:44:35 |
31.79 |
7 |
4832 |
卖出 |
| 09:44:41 |
31.8 |
467 |
5299 |
买入 |
| 09:44:44 |
31.85 |
4 |
5303 |
买入 |
| 09:44:47 |
31.8 |
6 |
5309 |
卖出 |
| 09:44:50 |
31.8 |
28 |
5337 |
卖出 |
| 09:44:53 |
31.8 |
14 |
5351 |
买入 |
| 09:44:56 |
31.79 |
1 |
5352 |
卖出 |
| 09:44:59 |
31.8 |
22 |
5374 |
买入 |