振德医疗[603301]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
45.97 |
2 |
2 |
集合竞价 |
| 09:15:10 |
45.8 |
3 |
3 |
集合竞价 |
| 09:16:55 |
45.6 |
3 |
3 |
集合竞价 |
| 09:18:46 |
45.8 |
3 |
3 |
集合竞价 |
| 09:20:01 |
45.6 |
4 |
4 |
集合竞价 |
| 09:20:04 |
45.8 |
4 |
4 |
集合竞价 |
| 09:20:28 |
45.8 |
5 |
5 |
集合竞价 |
| 09:20:55 |
45.8 |
6 |
6 |
集合竞价 |
| 09:21:04 |
45.6 |
7 |
7 |
集合竞价 |
| 09:21:13 |
45.6 |
7 |
7 |
集合竞价 |
| 09:21:40 |
45.6 |
9 |
9 |
集合竞价 |
| 09:21:43 |
45.6 |
9 |
9 |
集合竞价 |
| 09:23:34 |
45.6 |
11 |
11 |
集合竞价 |
| 09:23:49 |
45.6 |
11 |
11 |
集合竞价 |
| 09:24:01 |
45.6 |
11 |
11 |
集合竞价 |
| 09:24:04 |
45.6 |
11 |
11 |
集合竞价 |
| 09:24:07 |
45.6 |
15 |
15 |
集合竞价 |
| 09:24:25 |
45.6 |
15 |
15 |
集合竞价 |
| 09:24:34 |
45.6 |
18 |
18 |
集合竞价 |
| 09:24:43 |
45.6 |
19 |
19 |
集合竞价 |
| 09:24:46 |
45.6 |
32 |
32 |
集合竞价 |
| 09:24:49 |
45.6 |
38 |
38 |
集合竞价 |
| 09:24:55 |
45.6 |
38 |
38 |
集合竞价 |
| 09:24:58 |
45.6 |
38 |
38 |
集合竞价 |
| 09:25:01 |
45.65 |
40 |
40 |
集合竞价 |
| 09:25:06 |
45.65 |
40 |
80 |
卖出 |
| 09:30:01 |
45.65 |
1 |
81 |
卖出 |
| 09:30:04 |
45.65 |
40 |
121 |
卖出 |
| 09:30:07 |
45.8 |
15 |
136 |
买入 |
| 09:30:10 |
45.8 |
62 |
198 |
买入 |
| 09:30:13 |
45.97 |
18 |
216 |
买入 |
| 09:30:16 |
46.15 |
25 |
241 |
买入 |
| 09:30:19 |
46.24 |
45 |
286 |
买入 |
| 09:30:22 |
46.31 |
7 |
293 |
买入 |
| 09:30:25 |
46.31 |
1 |
294 |
卖出 |
| 09:30:28 |
46.1 |
26 |
320 |
卖出 |
| 09:30:31 |
45.95 |
15 |
335 |
卖出 |
| 09:30:34 |
45.95 |
17 |
352 |
买入 |
| 09:30:37 |
45.88 |
8 |
360 |
卖出 |
| 09:30:40 |
45.88 |
34 |
394 |
买入 |
| 09:30:43 |
45.94 |
14 |
408 |
买入 |
| 09:30:46 |
45.95 |
26 |
434 |
买入 |
| 09:30:49 |
46.06 |
13 |
447 |
买入 |
| 09:30:52 |
46.11 |
43 |
490 |
买入 |
| 09:30:55 |
46.04 |
10 |
500 |
卖出 |
| 09:30:58 |
45.95 |
3 |
503 |
卖出 |
| 09:31:01 |
45.94 |
21 |
524 |
卖出 |
| 09:31:04 |
45.94 |
32 |
556 |
卖出 |
| 09:31:07 |
45.95 |
24 |
580 |
买入 |
| 09:31:10 |
46.06 |
35 |
615 |
买入 |
| 09:31:13 |
46.22 |
36 |
651 |
买入 |
| 09:31:16 |
46.11 |
6 |
657 |
买入 |
| 09:31:19 |
46.2 |
5 |
662 |
买入 |
| 09:31:22 |
46.11 |
2 |
664 |
卖出 |
| 09:31:28 |
46.18 |
10 |
674 |
买入 |
| 09:31:31 |
46.11 |
8 |
682 |
卖出 |
| 09:31:34 |
46.18 |
15 |
697 |
买入 |
| 09:31:37 |
46.17 |
6 |
703 |
卖出 |
| 09:31:40 |
46.17 |
7 |
710 |
买入 |
| 09:31:43 |
46.15 |
16 |
726 |
卖出 |
| 09:31:46 |
46.15 |
6 |
732 |
卖出 |
| 09:31:49 |
46.17 |
3 |
735 |
买入 |
| 09:31:52 |
46.17 |
6 |
741 |
卖出 |
| 09:31:55 |
46.15 |
12 |
753 |
卖出 |
| 09:31:58 |
46.04 |
3 |
756 |
卖出 |
| 09:32:01 |
45.95 |
5 |
761 |
卖出 |
| 09:32:04 |
46.04 |
8 |
769 |
买入 |
| 09:32:07 |
46.04 |
11 |
780 |
买入 |
| 09:32:10 |
46.08 |
13 |
793 |
买入 |
| 09:32:13 |
46.08 |
12 |
805 |
卖出 |
| 09:32:16 |
46.07 |
4 |
809 |
卖出 |
| 09:32:19 |
45.98 |
15 |
824 |
卖出 |
| 09:32:22 |
46.05 |
2 |
826 |
买入 |
| 09:32:25 |
45.95 |
12 |
838 |
卖出 |
| 09:32:28 |
46 |
10 |
848 |
卖出 |
| 09:32:31 |
45.94 |
6 |
854 |
卖出 |
| 09:32:34 |
45.92 |
7 |
861 |
买入 |
| 09:32:37 |
46.08 |
14 |
875 |
买入 |
| 09:32:40 |
45.82 |
2 |
877 |
卖出 |
| 09:32:43 |
45.98 |
4 |
881 |
买入 |
| 09:32:46 |
46.02 |
11 |
892 |
买入 |
| 09:32:49 |
45.99 |
6 |
898 |
卖出 |
| 09:32:52 |
45.98 |
1 |
899 |
卖出 |
| 09:32:55 |
45.98 |
6 |
905 |
买入 |
| 09:32:58 |
45.87 |
3 |
908 |
卖出 |
| 09:33:01 |
45.87 |
2 |
910 |
卖出 |
| 09:33:04 |
45.85 |
5 |
915 |
卖出 |
| 09:33:07 |
45.84 |
5 |
920 |
卖出 |
| 09:33:10 |
45.84 |
14 |
934 |
卖出 |
| 09:33:13 |
45.82 |
13 |
947 |
卖出 |
| 09:33:16 |
45.8 |
18 |
965 |
卖出 |
| 09:33:19 |
45.79 |
9 |
974 |
卖出 |
| 09:33:22 |
45.81 |
7 |
981 |
买入 |
| 09:33:25 |
45.84 |
22 |
1003 |
买入 |
| 09:33:28 |
45.92 |
17 |
1020 |
买入 |
| 09:33:31 |
45.94 |
7 |
1027 |
买入 |
| 09:33:34 |
45.94 |
14 |
1041 |
卖出 |
| 09:33:37 |
46.01 |
7 |
1048 |
买入 |
| 09:33:40 |
46.01 |
16 |
1064 |
买入 |
| 09:33:43 |
46.08 |
3 |
1067 |
买入 |
| 09:33:46 |
46.1 |
1 |
1068 |
买入 |
| 09:33:49 |
46.11 |
4 |
1072 |
买入 |
| 09:33:52 |
46.08 |
4 |
1076 |
卖出 |
| 09:33:55 |
46.07 |
4 |
1080 |
买入 |
| 09:33:58 |
46.08 |
8 |
1088 |
买入 |
| 09:34:01 |
46.09 |
6 |
1094 |
买入 |
| 09:34:04 |
46.12 |
9 |
1103 |
买入 |
| 09:34:07 |
46.14 |
1 |
1104 |
买入 |
| 09:34:10 |
46.15 |
2 |
1106 |
买入 |
| 09:34:13 |
46.21 |
3 |
1109 |
买入 |
| 09:34:16 |
46.21 |
4 |
1113 |
卖出 |
| 09:34:19 |
46.21 |
6 |
1119 |
卖出 |
| 09:34:22 |
46.13 |
3 |
1122 |
卖出 |
| 09:34:34 |
46.13 |
15 |
1137 |
卖出 |
| 09:34:37 |
46.24 |
30 |
1167 |
买入 |
| 09:34:40 |
46.22 |
21 |
1188 |
卖出 |
| 09:34:43 |
46.12 |
33 |
1221 |
卖出 |
| 09:34:46 |
46.21 |
6 |
1227 |
买入 |
| 09:34:49 |
46.21 |
8 |
1235 |
卖出 |
| 09:34:52 |
46.21 |
7 |
1242 |
买入 |
| 09:34:55 |
46.14 |
3 |
1245 |
卖出 |
| 09:34:58 |
46.13 |
2 |
1247 |
卖出 |
| 09:35:04 |
46.19 |
7 |
1254 |
买入 |
| 09:35:07 |
46.31 |
5 |
1259 |
买入 |
| 09:35:10 |
46.37 |
5 |
1264 |
买入 |
| 09:35:13 |
46.42 |
2 |
1266 |
买入 |
| 09:35:16 |
46.31 |
14 |
1280 |
卖出 |
| 09:35:19 |
46.28 |
5 |
1285 |
卖出 |
| 09:35:22 |
46.2 |
16 |
1301 |
卖出 |
| 09:35:25 |
46.19 |
22 |
1323 |
卖出 |
| 09:35:28 |
46.12 |
29 |
1352 |
卖出 |
| 09:35:34 |
46.12 |
6 |
1358 |
卖出 |
| 09:35:37 |
46 |
7 |
1365 |
卖出 |
| 09:35:40 |
46.12 |
4 |
1369 |
买入 |
| 09:35:43 |
46.17 |
5 |
1374 |
买入 |
| 09:35:46 |
46.17 |
1 |
1375 |
卖出 |
| 09:35:49 |
46.21 |
2 |
1377 |
买入 |
| 09:35:52 |
46.18 |
16 |
1393 |
卖出 |
| 09:35:55 |
46.18 |
21 |
1414 |
卖出 |
| 09:35:58 |
46.18 |
24 |
1438 |
买入 |
| 09:36:01 |
46.18 |
7 |
1445 |
买入 |
| 09:36:04 |
46.2 |
3 |
1448 |
买入 |
| 09:36:10 |
46.21 |
9 |
1457 |
买入 |
| 09:36:13 |
46.21 |
2 |
1459 |
卖出 |
| 09:36:16 |
46.24 |
3 |
1462 |
买入 |
| 09:36:19 |
46.25 |
1 |
1463 |
买入 |
| 09:36:22 |
46.35 |
4 |
1467 |
买入 |
| 09:36:25 |
46.37 |
10 |
1477 |
买入 |
| 09:36:28 |
46.4 |
6 |
1483 |
买入 |
| 09:36:31 |
46.4 |
3 |
1486 |
买入 |
| 09:36:34 |
46.4 |
3 |
1489 |
卖出 |
| 09:36:37 |
46.37 |
10 |
1499 |
卖出 |
| 09:36:40 |
46.3 |
5 |
1504 |
卖出 |
| 09:36:43 |
46.3 |
1 |
1505 |
卖出 |
| 09:36:46 |
46.36 |
1 |
1506 |
买入 |
| 09:36:52 |
46.36 |
2 |
1508 |
买入 |
| 09:36:55 |
46.41 |
8 |
1516 |
买入 |
| 09:36:58 |
46.42 |
4 |
1520 |
买入 |
| 09:37:01 |
46.45 |
11 |
1531 |
买入 |
| 09:37:04 |
46.52 |
8 |
1539 |
买入 |
| 09:37:07 |
46.58 |
6 |
1545 |
买入 |
| 09:37:10 |
46.54 |
15 |
1560 |
卖出 |
| 09:37:13 |
46.65 |
5 |
1565 |
买入 |
| 09:37:16 |
46.5 |
5 |
1570 |
卖出 |
| 09:37:19 |
46.5 |
1 |
1571 |
卖出 |
| 09:37:22 |
46.48 |
1 |
1572 |
卖出 |
| 09:37:25 |
46.48 |
4 |
1576 |
卖出 |
| 09:37:28 |
46.55 |
7 |
1583 |
买入 |
| 09:37:31 |
46.48 |
4 |
1587 |
卖出 |
| 09:37:34 |
46.42 |
18 |
1605 |
卖出 |
| 09:37:37 |
46.47 |
12 |
1617 |
买入 |
| 09:37:40 |
46.42 |
5 |
1622 |
卖出 |
| 09:37:43 |
46.42 |
7 |
1629 |
买入 |
| 09:37:46 |
46.4 |
5 |
1634 |
卖出 |
| 09:37:49 |
46.31 |
1 |
1635 |
买入 |
| 09:37:52 |
46.36 |
2 |
1637 |
卖出 |
| 09:37:55 |
46.35 |
2 |
1639 |
卖出 |
| 09:37:58 |
46.44 |
3 |
1642 |
买入 |
| 09:38:01 |
46.35 |
3 |
1645 |
卖出 |
| 09:38:04 |
46.45 |
4 |
1649 |
买入 |
| 09:38:07 |
46.5 |
8 |
1657 |
买入 |
| 09:38:10 |
46.57 |
3 |
1660 |
买入 |
| 09:38:13 |
46.58 |
17 |
1677 |
买入 |
| 09:38:16 |
46.51 |
8 |
1685 |
卖出 |
| 09:38:19 |
46.52 |
2 |
1687 |
买入 |
| 09:38:22 |
46.54 |
9 |
1696 |
买入 |
| 09:38:25 |
46.5 |
1 |
1697 |
卖出 |
| 09:38:28 |
46.47 |
5 |
1702 |
卖出 |
| 09:38:31 |
46.5 |
4 |
1706 |
买入 |
| 09:38:34 |
46.44 |
1 |
1707 |
卖出 |
| 09:38:37 |
46.47 |
5 |
1712 |
买入 |
| 09:38:40 |
46.5 |
30 |
1742 |
买入 |
| 09:38:43 |
46.5 |
14 |
1756 |
买入 |
| 09:38:46 |
46.56 |
3 |
1759 |
买入 |
| 09:38:49 |
46.55 |
11 |
1770 |
卖出 |
| 09:38:52 |
46.53 |
11 |
1781 |
卖出 |
| 09:38:55 |
46.52 |
14 |
1795 |
买入 |
| 09:39:01 |
46.48 |
15 |
1810 |
卖出 |
| 09:39:04 |
46.38 |
14 |
1824 |
卖出 |
| 09:39:07 |
46.38 |
7 |
1831 |
买入 |
| 09:39:10 |
46.47 |
6 |
1837 |
买入 |
| 09:39:13 |
46.38 |
14 |
1851 |
卖出 |
| 09:39:16 |
46.38 |
1 |
1852 |
卖出 |
| 09:39:19 |
46.36 |
6 |
1858 |
卖出 |
| 09:39:22 |
46.38 |
6 |
1864 |
卖出 |
| 09:39:25 |
46.38 |
3 |
1867 |
卖出 |
| 09:39:28 |
46.48 |
8 |
1875 |
买入 |
| 09:39:31 |
46.48 |
3 |
1878 |
卖出 |
| 09:39:34 |
46.47 |
2 |
1880 |
卖出 |
| 09:39:37 |
46.47 |
11 |
1891 |
买入 |
| 09:39:40 |
46.47 |
2 |
1893 |
卖出 |
| 09:39:43 |
46.44 |
5 |
1898 |
卖出 |
| 09:39:46 |
46.45 |
15 |
1913 |
买入 |
| 09:39:49 |
46.35 |
10 |
1923 |
卖出 |
| 09:39:52 |
46.33 |
3 |
1926 |
卖出 |
| 09:39:55 |
46.23 |
8 |
1934 |
卖出 |
| 09:39:58 |
46.23 |
7 |
1941 |
卖出 |
| 09:40:01 |
46.23 |
4 |
1945 |
卖出 |
| 09:40:04 |
46.23 |
6 |
1951 |
卖出 |
| 09:40:07 |
46.19 |
12 |
1963 |
卖出 |
| 09:40:10 |
46.2 |
19 |
1982 |
买入 |
| 09:40:13 |
46.19 |
12 |
1994 |
卖出 |
| 09:40:16 |
46.21 |
16 |
2010 |
买入 |
| 09:40:19 |
46.25 |
13 |
2023 |
卖出 |
| 09:40:22 |
46.22 |
3 |
2026 |
卖出 |
| 09:40:25 |
46.15 |
12 |
2038 |
卖出 |
| 09:40:28 |
46.22 |
2 |
2040 |
买入 |
| 09:40:31 |
46.33 |
3 |
2043 |
买入 |
| 09:40:34 |
46.38 |
9 |
2052 |
买入 |
| 09:40:37 |
46.36 |
9 |
2061 |
卖出 |
| 09:40:40 |
46.45 |
6 |
2067 |
买入 |
| 09:40:43 |
46.36 |
12 |
2079 |
卖出 |
| 09:40:46 |
46.35 |
8 |
2087 |
卖出 |
| 09:40:49 |
46.33 |
17 |
2104 |
买入 |
| 09:40:55 |
46.3 |
2 |
2106 |
卖出 |
| 09:41:01 |
46.35 |
7 |
2113 |
买入 |
| 09:41:04 |
46.35 |
2 |
2115 |
买入 |
| 09:41:10 |
46.39 |
8 |
2123 |
买入 |
| 09:41:13 |
46.32 |
12 |
2135 |
卖出 |
| 09:41:16 |
46.38 |
3 |
2138 |
买入 |
| 09:41:19 |
46.42 |
9 |
2147 |
买入 |
| 09:41:22 |
46.45 |
4 |
2151 |
买入 |
| 09:41:25 |
46.49 |
1 |
2152 |
买入 |
| 09:41:28 |
46.5 |
4 |
2156 |
买入 |
| 09:41:31 |
46.46 |
3 |
2159 |
卖出 |
| 09:41:34 |
46.52 |
4 |
2163 |
买入 |
| 09:41:37 |
46.46 |
3 |
2166 |
卖出 |
| 09:41:40 |
46.45 |
1 |
2167 |
卖出 |
| 09:41:43 |
46.46 |
1 |
2168 |
买入 |
| 09:41:46 |
46.49 |
7 |
2175 |
买入 |
| 09:41:49 |
46.47 |
2 |
2177 |
卖出 |
| 09:41:52 |
46.33 |
5 |
2182 |
卖出 |
| 09:41:55 |
46.33 |
1 |
2183 |
卖出 |
| 09:41:58 |
46.42 |
9 |
2192 |
买入 |
| 09:42:01 |
46.42 |
6 |
2198 |
买入 |
| 09:42:04 |
46.42 |
1 |
2199 |
买入 |
| 09:42:07 |
46.41 |
5 |
2204 |
卖出 |
| 09:42:10 |
46.41 |
5 |
2209 |
卖出 |
| 09:42:13 |
46.34 |
9 |
2218 |
卖出 |
| 09:42:16 |
46.3 |
29 |
2247 |
卖出 |
| 09:42:19 |
46.22 |
5 |
2252 |
卖出 |
| 09:42:22 |
46.3 |
17 |
2269 |
买入 |
| 09:42:25 |
46.24 |
4 |
2273 |
卖出 |
| 09:42:28 |
46.43 |
7 |
2280 |
买入 |
| 09:42:31 |
46.33 |
8 |
2288 |
卖出 |
| 09:42:34 |
46.19 |
8 |
2296 |
卖出 |
| 09:42:37 |
46.13 |
6 |
2302 |
卖出 |
| 09:42:40 |
46.13 |
9 |
2311 |
卖出 |
| 09:42:43 |
46.18 |
4 |
2315 |
买入 |
| 09:42:46 |
46.13 |
6 |
2321 |
买入 |
| 09:42:49 |
46.13 |
8 |
2329 |
买入 |
| 09:42:52 |
46.22 |
5 |
2334 |
买入 |
| 09:42:55 |
46.2 |
9 |
2343 |
卖出 |
| 09:42:58 |
46.25 |
6 |
2349 |
买入 |
| 09:43:01 |
46.25 |
6 |
2355 |
买入 |
| 09:43:04 |
46.24 |
7 |
2362 |
卖出 |
| 09:43:07 |
46.31 |
1 |
2363 |
买入 |
| 09:43:10 |
46.31 |
3 |
2366 |
买入 |
| 09:43:13 |
46.31 |
4 |
2370 |
买入 |
| 09:43:16 |
46.32 |
5 |
2375 |
买入 |
| 09:43:19 |
46.42 |
14 |
2389 |
买入 |
| 09:43:22 |
46.31 |
1 |
2390 |
卖出 |
| 09:43:28 |
46.39 |
5 |
2395 |
买入 |
| 09:43:31 |
46.29 |
3 |
2398 |
卖出 |
| 09:43:34 |
46.18 |
13 |
2411 |
卖出 |
| 09:43:37 |
46.18 |
3 |
2414 |
卖出 |
| 09:43:40 |
46.17 |
4 |
2418 |
卖出 |
| 09:43:43 |
46.4 |
120 |
2538 |
买入 |
| 09:43:49 |
46.43 |
5 |
2543 |
买入 |
| 09:43:52 |
46.43 |
15 |
2558 |
卖出 |
| 09:43:55 |
46.5 |
12 |
2570 |
买入 |
| 09:43:58 |
46.42 |
6 |
2576 |
卖出 |
| 09:44:01 |
46.49 |
6 |
2582 |
买入 |
| 09:44:04 |
46.5 |
5 |
2587 |
买入 |
| 09:44:07 |
46.52 |
16 |
2603 |
买入 |
| 09:44:10 |
46.56 |
5 |
2608 |
买入 |
| 09:44:13 |
46.58 |
7 |
2615 |
买入 |
| 09:44:16 |
46.58 |
1 |
2616 |
买入 |
| 09:44:19 |
46.58 |
8 |
2624 |
买入 |
| 09:44:22 |
46.6 |
1 |
2625 |
买入 |