振德医疗[603301]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
33.68 |
4 |
4 |
集合竞价 |
| 09:15:08 |
33.68 |
10 |
10 |
集合竞价 |
| 09:15:17 |
33.68 |
11 |
11 |
集合竞价 |
| 09:15:47 |
33.68 |
10 |
10 |
集合竞价 |
| 09:15:53 |
33.68 |
10 |
10 |
集合竞价 |
| 09:16:29 |
33.68 |
10 |
10 |
集合竞价 |
| 09:16:41 |
33.68 |
10 |
10 |
集合竞价 |
| 09:16:44 |
33.68 |
11 |
11 |
集合竞价 |
| 09:17:02 |
33.68 |
11 |
11 |
集合竞价 |
| 09:17:50 |
33.68 |
11 |
11 |
集合竞价 |
| 09:18:20 |
33.68 |
11 |
11 |
集合竞价 |
| 09:18:26 |
33.68 |
21 |
21 |
集合竞价 |
| 09:18:32 |
33.68 |
21 |
21 |
集合竞价 |
| 09:18:35 |
33.68 |
11 |
11 |
集合竞价 |
| 09:18:41 |
33.64 |
11 |
11 |
集合竞价 |
| 09:19:02 |
33.64 |
11 |
11 |
集合竞价 |
| 09:19:32 |
33.4 |
12 |
12 |
集合竞价 |
| 09:19:44 |
33.24 |
12 |
12 |
集合竞价 |
| 09:20:05 |
33.24 |
12 |
12 |
集合竞价 |
| 09:20:20 |
33.24 |
12 |
12 |
集合竞价 |
| 09:21:08 |
33.23 |
12 |
12 |
集合竞价 |
| 09:21:23 |
33.11 |
14 |
14 |
集合竞价 |
| 09:21:47 |
33.11 |
14 |
14 |
集合竞价 |
| 09:21:50 |
33.11 |
15 |
15 |
集合竞价 |
| 09:22:29 |
33.11 |
15 |
15 |
集合竞价 |
| 09:22:47 |
33.11 |
18 |
18 |
集合竞价 |
| 09:23:32 |
33.11 |
19 |
19 |
集合竞价 |
| 09:24:11 |
33.11 |
21 |
21 |
集合竞价 |
| 09:24:14 |
33.01 |
34 |
34 |
集合竞价 |
| 09:24:20 |
33.02 |
34 |
34 |
集合竞价 |
| 09:24:26 |
33.01 |
46 |
46 |
集合竞价 |
| 09:24:29 |
33.01 |
48 |
48 |
集合竞价 |
| 09:24:41 |
33.01 |
50 |
50 |
集合竞价 |
| 09:24:44 |
32.98 |
73 |
73 |
集合竞价 |
| 09:24:47 |
32.98 |
73 |
73 |
集合竞价 |
| 09:24:50 |
32.98 |
73 |
73 |
集合竞价 |
| 09:24:53 |
32.98 |
87 |
87 |
集合竞价 |
| 09:24:56 |
32.98 |
87 |
87 |
集合竞价 |
| 09:25:03 |
32.98 |
87 |
174 |
买入 |
| 09:30:02 |
32.68 |
12 |
186 |
卖出 |
| 09:30:08 |
32.8 |
30 |
216 |
买入 |
| 09:30:11 |
32.68 |
16 |
232 |
卖出 |
| 09:30:14 |
32.8 |
12 |
244 |
买入 |
| 09:30:17 |
32.68 |
5 |
249 |
卖出 |
| 09:30:20 |
32.67 |
36 |
285 |
卖出 |
| 09:30:23 |
32.66 |
10 |
295 |
卖出 |
| 09:30:26 |
32.66 |
3 |
298 |
卖出 |
| 09:30:29 |
32.66 |
5 |
303 |
卖出 |
| 09:30:32 |
32.69 |
6 |
309 |
买入 |
| 09:30:35 |
32.7 |
3 |
312 |
买入 |
| 09:30:38 |
32.69 |
2 |
314 |
卖出 |
| 09:30:41 |
32.69 |
4 |
318 |
卖出 |
| 09:30:44 |
32.8 |
5 |
323 |
买入 |
| 09:30:50 |
32.71 |
9 |
332 |
卖出 |
| 09:30:53 |
32.71 |
3 |
335 |
卖出 |
| 09:31:02 |
32.8 |
10 |
345 |
买入 |
| 09:31:08 |
32.73 |
13 |
358 |
卖出 |
| 09:31:11 |
32.8 |
8 |
366 |
买入 |
| 09:31:14 |
32.73 |
3 |
369 |
卖出 |
| 09:31:17 |
32.82 |
4 |
373 |
买入 |
| 09:31:20 |
32.8 |
2 |
375 |
买入 |
| 09:31:26 |
32.8 |
1 |
376 |
买入 |
| 09:31:29 |
32.8 |
10 |
386 |
买入 |
| 09:31:32 |
32.8 |
4 |
390 |
买入 |
| 09:31:35 |
32.8 |
10 |
400 |
买入 |
| 09:31:38 |
32.81 |
6 |
406 |
卖出 |
| 09:31:41 |
32.8 |
10 |
416 |
卖出 |
| 09:31:44 |
32.8 |
11 |
427 |
卖出 |
| 09:31:47 |
32.82 |
2 |
429 |
买入 |
| 09:31:50 |
32.81 |
4 |
433 |
卖出 |
| 09:31:53 |
32.81 |
3 |
436 |
卖出 |
| 09:31:59 |
32.81 |
1 |
437 |
买入 |
| 09:32:05 |
32.81 |
13 |
450 |
买入 |
| 09:32:08 |
32.81 |
4 |
454 |
买入 |
| 09:32:11 |
32.81 |
20 |
474 |
买入 |
| 09:32:14 |
32.8 |
7 |
481 |
卖出 |
| 09:32:17 |
32.82 |
19 |
500 |
买入 |
| 09:32:23 |
32.86 |
1 |
501 |
买入 |
| 09:32:26 |
32.82 |
2 |
503 |
卖出 |
| 09:32:29 |
32.86 |
7 |
510 |
买入 |
| 09:32:35 |
32.86 |
3 |
513 |
买入 |
| 09:32:41 |
32.86 |
11 |
524 |
卖出 |
| 09:32:44 |
32.88 |
6 |
530 |
买入 |
| 09:32:50 |
32.88 |
1 |
531 |
买入 |
| 09:32:53 |
32.87 |
2 |
533 |
卖出 |
| 09:32:56 |
32.88 |
13 |
546 |
买入 |
| 09:32:59 |
32.88 |
3 |
549 |
买入 |
| 09:33:02 |
32.88 |
94 |
643 |
买入 |
| 09:33:05 |
32.88 |
3 |
646 |
买入 |
| 09:33:08 |
32.95 |
1 |
647 |
买入 |
| 09:33:11 |
32.95 |
2 |
649 |
买入 |
| 09:33:17 |
32.98 |
2 |
651 |
买入 |
| 09:33:23 |
32.95 |
10 |
661 |
卖出 |
| 09:33:26 |
32.95 |
2 |
663 |
买入 |
| 09:33:32 |
32.95 |
6 |
669 |
买入 |
| 09:33:35 |
32.98 |
1 |
670 |
买入 |
| 09:33:38 |
32.98 |
4 |
674 |
买入 |
| 09:33:41 |
32.98 |
22 |
696 |
买入 |
| 09:33:47 |
32.98 |
1 |
697 |
买入 |
| 09:33:50 |
32.98 |
7 |
704 |
买入 |
| 09:33:53 |
32.98 |
5 |
709 |
买入 |
| 09:33:56 |
33 |
53 |
762 |
买入 |
| 09:33:59 |
33.01 |
2 |
764 |
买入 |
| 09:34:02 |
33.02 |
1 |
765 |
买入 |
| 09:34:08 |
33.06 |
1 |
766 |
卖出 |
| 09:34:14 |
33.02 |
2 |
768 |
卖出 |
| 09:34:17 |
33.09 |
1 |
769 |
买入 |
| 09:34:20 |
33 |
26 |
795 |
卖出 |
| 09:34:23 |
33.02 |
25 |
820 |
买入 |
| 09:34:26 |
33.01 |
3 |
823 |
卖出 |
| 09:34:29 |
33.01 |
2 |
825 |
买入 |
| 09:34:32 |
33.02 |
4 |
829 |
买入 |
| 09:34:35 |
33.02 |
8 |
837 |
买入 |
| 09:34:38 |
33.02 |
10 |
847 |
卖出 |
| 09:34:41 |
33 |
15 |
862 |
卖出 |
| 09:34:50 |
33 |
3 |
865 |
卖出 |
| 09:34:56 |
32.98 |
70 |
935 |
卖出 |
| 09:34:59 |
33 |
3 |
938 |
买入 |
| 09:35:02 |
32.98 |
1 |
939 |
卖出 |
| 09:35:05 |
33 |
29 |
968 |
买入 |
| 09:35:08 |
32.98 |
6 |
974 |
卖出 |
| 09:35:11 |
32.96 |
9 |
983 |
卖出 |
| 09:35:14 |
32.96 |
2 |
985 |
卖出 |
| 09:35:17 |
32.96 |
1 |
986 |
卖出 |
| 09:35:20 |
32.96 |
3 |
989 |
卖出 |
| 09:35:23 |
32.96 |
1 |
990 |
卖出 |
| 09:35:29 |
32.96 |
27 |
1017 |
卖出 |
| 09:35:35 |
32.96 |
69 |
1086 |
买入 |
| 09:35:44 |
32.9 |
5 |
1091 |
卖出 |
| 09:35:47 |
32.9 |
1 |
1092 |
买入 |
| 09:35:53 |
32.9 |
2 |
1094 |
买入 |
| 09:35:56 |
32.87 |
9 |
1103 |
卖出 |
| 09:35:59 |
32.87 |
12 |
1115 |
卖出 |
| 09:36:02 |
32.87 |
1 |
1116 |
卖出 |
| 09:36:05 |
32.88 |
49 |
1165 |
买入 |
| 09:36:08 |
32.87 |
18 |
1183 |
卖出 |
| 09:36:11 |
32.87 |
12 |
1195 |
买入 |
| 09:36:14 |
32.87 |
6 |
1201 |
买入 |
| 09:36:17 |
32.87 |
48 |
1249 |
买入 |
| 09:36:20 |
32.83 |
5 |
1254 |
卖出 |
| 09:36:26 |
32.86 |
1 |
1255 |
买入 |
| 09:36:29 |
32.83 |
3 |
1258 |
卖出 |
| 09:36:35 |
32.83 |
14 |
1272 |
卖出 |
| 09:36:38 |
32.83 |
4 |
1276 |
买入 |
| 09:36:41 |
32.83 |
3 |
1279 |
卖出 |
| 09:36:44 |
32.86 |
14 |
1293 |
买入 |
| 09:36:47 |
32.86 |
7 |
1300 |
买入 |
| 09:36:50 |
32.87 |
2 |
1302 |
买入 |
| 09:36:56 |
32.9 |
5 |
1307 |
买入 |
| 09:36:59 |
32.96 |
1 |
1308 |
买入 |
| 09:37:05 |
32.96 |
1 |
1309 |
买入 |
| 09:37:08 |
32.98 |
5 |
1314 |
买入 |
| 09:37:11 |
33.02 |
21 |
1335 |
买入 |
| 09:37:17 |
33.04 |
1 |
1336 |
卖出 |
| 09:37:23 |
33.08 |
7 |
1343 |
买入 |
| 09:37:26 |
33.09 |
1 |
1344 |
买入 |
| 09:37:47 |
33.11 |
3 |
1347 |
买入 |
| 09:37:56 |
33.13 |
4 |
1351 |
买入 |
| 09:38:02 |
33.21 |
5 |
1356 |
买入 |
| 09:38:05 |
33.16 |
5 |
1361 |
卖出 |
| 09:38:08 |
33.15 |
9 |
1370 |
卖出 |
| 09:38:11 |
33.1 |
18 |
1388 |
卖出 |
| 09:38:14 |
33.1 |
17 |
1405 |
卖出 |
| 09:38:17 |
33.11 |
3 |
1408 |
买入 |
| 09:38:20 |
33.1 |
6 |
1414 |
卖出 |
| 09:38:23 |
33.09 |
18 |
1432 |
卖出 |
| 09:38:26 |
33.11 |
3 |
1435 |
买入 |
| 09:38:32 |
33.12 |
3 |
1438 |
卖出 |
| 09:38:35 |
33.09 |
1 |
1439 |
卖出 |
| 09:38:41 |
33.14 |
8 |
1447 |
买入 |
| 09:38:47 |
33.1 |
5 |
1452 |
卖出 |
| 09:38:53 |
33.1 |
1 |
1453 |
买入 |
| 09:39:08 |
33.05 |
41 |
1494 |
卖出 |
| 09:39:17 |
33.06 |
4 |
1498 |
买入 |
| 09:39:20 |
33.06 |
14 |
1512 |
买入 |
| 09:39:23 |
33.08 |
5 |
1517 |
买入 |
| 09:39:26 |
33.06 |
3 |
1520 |
卖出 |
| 09:39:29 |
33.08 |
5 |
1525 |
买入 |
| 09:39:32 |
33.06 |
4 |
1529 |
卖出 |
| 09:39:35 |
33.06 |
2 |
1531 |
买入 |
| 09:39:38 |
33.05 |
2 |
1533 |
卖出 |
| 09:39:44 |
33.05 |
1 |
1534 |
买入 |
| 09:39:50 |
33.02 |
2 |
1536 |
卖出 |
| 09:39:56 |
33.02 |
2 |
1538 |
卖出 |
| 09:40:02 |
33.02 |
3 |
1541 |
卖出 |
| 09:40:05 |
33.01 |
9 |
1550 |
卖出 |
| 09:40:08 |
33.02 |
3 |
1553 |
买入 |
| 09:40:11 |
33.02 |
1 |
1554 |
买入 |
| 09:40:14 |
33.02 |
5 |
1559 |
买入 |
| 09:40:17 |
33.02 |
1 |
1560 |
买入 |
| 09:40:20 |
33.02 |
7 |
1567 |
买入 |
| 09:40:23 |
33.02 |
1 |
1568 |
买入 |
| 09:40:29 |
33.02 |
2 |
1570 |
买入 |
| 09:40:32 |
33.02 |
3 |
1573 |
买入 |
| 09:40:35 |
33.02 |
9 |
1582 |
买入 |
| 09:40:38 |
33.02 |
5 |
1587 |
买入 |
| 09:40:41 |
33.05 |
7 |
1594 |
买入 |
| 09:40:44 |
33.01 |
8 |
1602 |
卖出 |
| 09:40:47 |
32.99 |
30 |
1632 |
卖出 |
| 09:40:50 |
32.96 |
35 |
1667 |
卖出 |
| 09:40:53 |
32.97 |
1 |
1668 |
买入 |
| 09:40:59 |
32.96 |
1 |
1669 |
卖出 |
| 09:41:05 |
32.97 |
1 |
1670 |
买入 |
| 09:41:11 |
33.01 |
1 |
1671 |
买入 |
| 09:41:14 |
33.01 |
1 |
1672 |
买入 |
| 09:41:23 |
33 |
15 |
1687 |
买入 |
| 09:41:26 |
33 |
1 |
1688 |
买入 |
| 09:41:29 |
33 |
4 |
1692 |
买入 |
| 09:41:32 |
33 |
2 |
1694 |
买入 |
| 09:41:50 |
33.01 |
9 |
1703 |
买入 |
| 09:41:53 |
32.98 |
5 |
1708 |
卖出 |
| 09:41:56 |
32.98 |
2 |
1710 |
买入 |
| 09:41:59 |
32.98 |
3 |
1713 |
买入 |
| 09:42:02 |
33.01 |
2 |
1715 |
买入 |
| 09:42:05 |
33.01 |
34 |
1749 |
买入 |
| 09:42:14 |
33.01 |
24 |
1773 |
买入 |
| 09:42:20 |
33.02 |
5 |
1778 |
买入 |
| 09:42:23 |
33.02 |
1 |
1779 |
买入 |
| 09:42:32 |
33.02 |
17 |
1796 |
买入 |
| 09:42:35 |
33.02 |
6 |
1802 |
买入 |
| 09:42:38 |
33.02 |
5 |
1807 |
买入 |
| 09:42:41 |
33.05 |
11 |
1818 |
买入 |
| 09:42:50 |
33.05 |
24 |
1842 |
买入 |
| 09:42:53 |
33.05 |
1 |
1843 |
卖出 |
| 09:42:56 |
33.05 |
1 |
1844 |
卖出 |
| 09:43:02 |
33.05 |
1 |
1845 |
买入 |
| 09:43:08 |
33.05 |
2 |
1847 |
买入 |
| 09:43:11 |
33.06 |
12 |
1859 |
买入 |
| 09:43:23 |
33.07 |
9 |
1868 |
买入 |
| 09:43:29 |
33.08 |
10 |
1878 |
买入 |
| 09:43:38 |
33.1 |
100 |
1978 |
买入 |
| 09:43:41 |
33.1 |
5 |
1983 |
买入 |
| 09:43:44 |
33.11 |
50 |
2033 |
买入 |
| 09:43:50 |
33.13 |
3 |
2036 |
买入 |
| 09:43:56 |
33.13 |
1 |
2037 |
买入 |
| 09:43:59 |
33.13 |
1 |
2038 |
买入 |
| 09:44:02 |
33.14 |
1 |
2039 |
买入 |
| 09:44:05 |
33.16 |
3 |
2042 |
买入 |
| 09:44:11 |
33.16 |
1 |
2043 |
买入 |
| 09:44:17 |
33.2 |
1 |
2044 |
买入 |
| 09:44:20 |
33.16 |
11 |
2055 |
卖出 |
| 09:44:23 |
33.16 |
1 |
2056 |
买入 |
| 09:44:26 |
33.16 |
1 |
2057 |
买入 |
| 09:44:50 |
33.13 |
2 |
2059 |
卖出 |
| 09:44:53 |
33.13 |
2 |
2061 |
买入 |
| 09:44:56 |
33.13 |
2 |
2063 |
买入 |
| 09:44:59 |
33.11 |
25 |
2088 |
卖出 |
| 09:45:08 |
33.11 |
3 |
2091 |
买入 |
| 09:45:11 |
33.11 |
5 |
2096 |
买入 |
| 09:45:14 |
33.11 |
13 |
2109 |
买入 |
| 09:45:17 |
33 |
100 |
2209 |
卖出 |
| 09:45:29 |
33.13 |
1 |
2210 |
买入 |
| 09:45:47 |
33 |
202 |
2412 |
卖出 |
| 09:45:53 |
33.12 |
1 |
2413 |
买入 |
| 09:46:02 |
33.06 |
10 |
2423 |
卖出 |
| 09:46:05 |
33.06 |
2 |
2425 |
买入 |
| 09:46:08 |
33.12 |
3 |
2428 |
买入 |
| 09:46:14 |
33.12 |
3 |
2431 |
买入 |
| 09:46:17 |
33 |
100 |
2531 |
卖出 |
| 09:46:23 |
33.12 |
1 |
2532 |
买入 |
| 09:46:38 |
33.06 |
1 |
2533 |
卖出 |
| 09:46:41 |
33.06 |
4 |
2537 |
买入 |
| 09:46:47 |
33.06 |
1 |
2538 |
买入 |
| 09:46:53 |
33.06 |
11 |
2549 |
买入 |
| 09:46:59 |
33.08 |
1 |
2550 |
卖出 |
| 09:47:02 |
33.08 |
1 |
2551 |
卖出 |
| 09:47:05 |
33.08 |
1 |
2552 |
买入 |
| 09:47:20 |
33.08 |
10 |
2562 |
买入 |
| 09:47:29 |
33.13 |
13 |
2575 |
买入 |
| 09:47:35 |
33.13 |
9 |
2584 |
买入 |
| 09:47:38 |
33.16 |
1 |
2585 |
买入 |
| 09:47:41 |
33.08 |
5 |
2590 |
卖出 |
| 09:47:53 |
33.16 |
2 |
2592 |
买入 |
| 09:47:56 |
33.16 |
1 |
2593 |
买入 |
| 09:47:59 |
33.16 |
67 |
2660 |
买入 |
| 09:48:02 |
33.2 |
2 |
2662 |
买入 |
| 09:48:05 |
33.14 |
41 |
2703 |
卖出 |
| 09:48:35 |
33.17 |
3 |
2706 |
买入 |
| 09:48:47 |
33.17 |
2 |
2708 |
买入 |
| 09:48:50 |
33.17 |
4 |
2712 |
买入 |
| 09:48:53 |
33.17 |
32 |
2744 |
买入 |
| 09:49:02 |
33.17 |
9 |
2753 |
买入 |
| 09:49:05 |
33.16 |
10 |
2763 |
卖出 |
| 09:49:08 |
33.17 |
1 |
2764 |
买入 |
| 09:49:17 |
33.17 |
10 |
2774 |
买入 |
| 09:49:23 |
33.16 |
2 |
2776 |
卖出 |
| 09:49:38 |
33.17 |
5 |
2781 |
买入 |
| 09:49:47 |
33.17 |
35 |
2816 |
买入 |
| 09:49:50 |
33.17 |
1 |
2817 |
买入 |
| 09:49:56 |
33.2 |
30 |
2847 |
买入 |
| 09:50:08 |
33.22 |
30 |
2877 |
买入 |
| 09:50:26 |
33.3 |
31 |
2908 |
买入 |
| 09:50:29 |
33.2 |
5 |
2913 |
卖出 |
| 09:50:38 |
33.3 |
19 |
2932 |
买入 |
| 09:50:47 |
33.23 |
33 |
2965 |
卖出 |
| 09:50:50 |
33.2 |
16 |
2981 |
卖出 |
| 09:50:56 |
33.41 |
32 |
3013 |
买入 |
| 09:51:08 |
33.2 |
10 |
3023 |
卖出 |
| 09:51:11 |
33.22 |
2 |
3025 |
买入 |
| 09:51:14 |
33.21 |
3 |
3028 |
卖出 |