振德医疗[603301]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.78 |
6 |
6 |
集合竞价 |
| 09:15:04 |
38.8 |
6 |
6 |
集合竞价 |
| 09:15:10 |
38.87 |
6 |
6 |
集合竞价 |
| 09:15:13 |
39.07 |
8 |
8 |
集合竞价 |
| 09:15:31 |
38.98 |
10 |
10 |
集合竞价 |
| 09:16:58 |
38.98 |
12 |
12 |
集合竞价 |
| 09:17:01 |
38.98 |
17 |
17 |
集合竞价 |
| 09:17:25 |
38.98 |
18 |
18 |
集合竞价 |
| 09:17:28 |
38.98 |
18 |
18 |
集合竞价 |
| 09:17:55 |
38.98 |
23 |
23 |
集合竞价 |
| 09:18:07 |
38.98 |
23 |
23 |
集合竞价 |
| 09:18:34 |
38.98 |
23 |
23 |
集合竞价 |
| 09:18:37 |
38.98 |
23 |
23 |
集合竞价 |
| 09:18:40 |
38.99 |
23 |
23 |
集合竞价 |
| 09:18:55 |
38.99 |
23 |
23 |
集合竞价 |
| 09:19:10 |
39.2 |
20 |
20 |
集合竞价 |
| 09:19:46 |
39.2 |
20 |
20 |
集合竞价 |
| 09:20:04 |
39.2 |
21 |
21 |
集合竞价 |
| 09:20:07 |
39.2 |
21 |
21 |
集合竞价 |
| 09:20:10 |
39.2 |
21 |
21 |
集合竞价 |
| 09:20:22 |
39.98 |
94 |
94 |
集合竞价 |
| 09:20:28 |
39.98 |
94 |
94 |
集合竞价 |
| 09:20:31 |
39.98 |
95 |
95 |
集合竞价 |
| 09:20:46 |
39.98 |
95 |
95 |
集合竞价 |
| 09:20:49 |
39.98 |
98 |
98 |
集合竞价 |
| 09:20:52 |
39.98 |
98 |
98 |
集合竞价 |
| 09:21:07 |
39.98 |
99 |
99 |
集合竞价 |
| 09:21:25 |
39.98 |
99 |
99 |
集合竞价 |
| 09:21:28 |
39.98 |
99 |
99 |
集合竞价 |
| 09:21:43 |
39.98 |
99 |
99 |
集合竞价 |
| 09:21:49 |
39.98 |
99 |
99 |
集合竞价 |
| 09:21:55 |
39.98 |
105 |
105 |
集合竞价 |
| 09:22:04 |
39.98 |
105 |
105 |
集合竞价 |
| 09:22:19 |
39.98 |
106 |
106 |
集合竞价 |
| 09:22:25 |
39.98 |
106 |
106 |
集合竞价 |
| 09:22:28 |
39.98 |
106 |
106 |
集合竞价 |
| 09:22:37 |
39.98 |
106 |
106 |
集合竞价 |
| 09:22:40 |
39.98 |
106 |
106 |
集合竞价 |
| 09:22:43 |
39.98 |
106 |
106 |
集合竞价 |
| 09:22:58 |
39.98 |
116 |
116 |
集合竞价 |
| 09:23:10 |
39.98 |
116 |
116 |
集合竞价 |
| 09:23:28 |
39.98 |
116 |
116 |
集合竞价 |
| 09:23:31 |
39.98 |
123 |
123 |
集合竞价 |
| 09:23:37 |
39.98 |
124 |
124 |
集合竞价 |
| 09:23:40 |
39.98 |
126 |
126 |
集合竞价 |
| 09:23:43 |
39.98 |
128 |
128 |
集合竞价 |
| 09:23:55 |
39.98 |
128 |
128 |
集合竞价 |
| 09:24:01 |
39.98 |
128 |
128 |
集合竞价 |
| 09:24:04 |
39.98 |
128 |
128 |
集合竞价 |
| 09:24:07 |
39.98 |
128 |
128 |
集合竞价 |
| 09:24:10 |
39.98 |
168 |
168 |
集合竞价 |
| 09:24:16 |
39.98 |
168 |
168 |
集合竞价 |
| 09:24:19 |
39.98 |
176 |
176 |
集合竞价 |
| 09:24:22 |
39.98 |
176 |
176 |
集合竞价 |
| 09:24:28 |
39.98 |
178 |
178 |
集合竞价 |
| 09:24:37 |
39.98 |
178 |
178 |
集合竞价 |
| 09:24:40 |
39.98 |
188 |
188 |
集合竞价 |
| 09:24:43 |
39.98 |
189 |
189 |
集合竞价 |
| 09:24:46 |
39.98 |
239 |
239 |
集合竞价 |
| 09:24:49 |
39.98 |
239 |
239 |
集合竞价 |
| 09:24:52 |
39.98 |
239 |
239 |
集合竞价 |
| 09:24:55 |
39.98 |
271 |
271 |
集合竞价 |
| 09:24:58 |
39.98 |
271 |
271 |
集合竞价 |
| 09:25:02 |
39.83 |
271 |
542 |
买入 |
| 09:30:01 |
39.91 |
64 |
606 |
买入 |
| 09:30:04 |
39.69 |
83 |
689 |
卖出 |
| 09:30:07 |
39.69 |
65 |
754 |
卖出 |
| 09:30:10 |
39.5 |
83 |
837 |
卖出 |
| 09:30:13 |
39.76 |
184 |
1021 |
买入 |
| 09:30:16 |
39.22 |
70 |
1091 |
卖出 |
| 09:30:19 |
39.49 |
154 |
1245 |
买入 |
| 09:30:22 |
39.46 |
48 |
1293 |
卖出 |
| 09:30:25 |
39.25 |
5 |
1298 |
卖出 |
| 09:30:28 |
39.5 |
27 |
1325 |
买入 |
| 09:30:31 |
39.4 |
47 |
1372 |
卖出 |
| 09:30:34 |
39.4 |
50 |
1422 |
卖出 |
| 09:30:37 |
39.25 |
27 |
1449 |
卖出 |
| 09:30:40 |
39.25 |
61 |
1510 |
买入 |
| 09:30:43 |
39.25 |
99 |
1609 |
买入 |
| 09:30:46 |
39.23 |
94 |
1703 |
卖出 |
| 09:30:49 |
39.25 |
85 |
1788 |
买入 |
| 09:30:52 |
39.25 |
12 |
1800 |
卖出 |
| 09:30:55 |
39.03 |
30 |
1830 |
卖出 |
| 09:30:58 |
38.98 |
129 |
1959 |
卖出 |
| 09:31:01 |
39.17 |
79 |
2038 |
买入 |
| 09:31:04 |
39.03 |
5 |
2043 |
卖出 |
| 09:31:07 |
39.2 |
218 |
2261 |
买入 |
| 09:31:10 |
39.03 |
35 |
2296 |
卖出 |
| 09:31:13 |
39.03 |
54 |
2350 |
卖出 |
| 09:31:16 |
39.04 |
38 |
2388 |
买入 |
| 09:31:19 |
39.07 |
74 |
2462 |
买入 |
| 09:31:22 |
39 |
65 |
2527 |
卖出 |
| 09:31:25 |
39.02 |
54 |
2581 |
买入 |
| 09:31:28 |
39 |
14 |
2595 |
卖出 |
| 09:31:31 |
39 |
13 |
2608 |
卖出 |
| 09:31:34 |
39 |
26 |
2634 |
买入 |
| 09:31:37 |
39 |
13 |
2647 |
卖出 |
| 09:31:40 |
39.07 |
19 |
2666 |
买入 |
| 09:31:43 |
39 |
4 |
2670 |
卖出 |
| 09:31:46 |
38.83 |
80 |
2750 |
卖出 |
| 09:31:49 |
39.01 |
39 |
2789 |
买入 |
| 09:31:52 |
39 |
9 |
2798 |
卖出 |
| 09:31:55 |
38.95 |
25 |
2823 |
卖出 |
| 09:31:58 |
38.98 |
33 |
2856 |
买入 |
| 09:32:01 |
38.99 |
23 |
2879 |
买入 |
| 09:32:04 |
38.99 |
34 |
2913 |
买入 |
| 09:32:07 |
38.91 |
59 |
2972 |
卖出 |
| 09:32:10 |
38.98 |
35 |
3007 |
买入 |
| 09:32:13 |
38.95 |
56 |
3063 |
卖出 |
| 09:32:16 |
39.02 |
24 |
3087 |
买入 |
| 09:32:19 |
39.08 |
8 |
3095 |
买入 |
| 09:32:22 |
39.09 |
90 |
3185 |
买入 |
| 09:32:25 |
39.2 |
4 |
3189 |
买入 |
| 09:32:28 |
39.39 |
30 |
3219 |
买入 |
| 09:32:31 |
39.37 |
15 |
3234 |
卖出 |
| 09:32:34 |
39.37 |
36 |
3270 |
买入 |
| 09:32:37 |
39.38 |
31 |
3301 |
买入 |
| 09:32:40 |
39.39 |
21 |
3322 |
买入 |
| 09:32:43 |
39.39 |
23 |
3345 |
买入 |
| 09:32:46 |
39.37 |
51 |
3396 |
卖出 |
| 09:32:49 |
39.63 |
36 |
3432 |
买入 |
| 09:32:52 |
39.39 |
75 |
3507 |
卖出 |
| 09:32:55 |
39.57 |
50 |
3557 |
卖出 |
| 09:32:58 |
39.61 |
50 |
3607 |
买入 |
| 09:33:01 |
39.56 |
75 |
3682 |
买入 |
| 09:33:04 |
39.61 |
54 |
3736 |
买入 |
| 09:33:07 |
39.56 |
141 |
3877 |
卖出 |
| 09:33:10 |
39.55 |
84 |
3961 |
卖出 |
| 09:33:13 |
39.53 |
51 |
4012 |
卖出 |
| 09:33:16 |
39.4 |
77 |
4089 |
卖出 |
| 09:33:19 |
39.4 |
31 |
4120 |
买入 |
| 09:33:22 |
39.39 |
71 |
4191 |
卖出 |
| 09:33:25 |
39.4 |
12 |
4203 |
买入 |
| 09:33:28 |
39.4 |
38 |
4241 |
卖出 |
| 09:33:31 |
39.4 |
14 |
4255 |
卖出 |
| 09:33:34 |
39.4 |
19 |
4274 |
卖出 |
| 09:33:37 |
39.5 |
71 |
4345 |
买入 |
| 09:33:40 |
39.41 |
40 |
4385 |
卖出 |
| 09:33:43 |
39.41 |
3 |
4388 |
卖出 |
| 09:33:46 |
39.5 |
85 |
4473 |
买入 |
| 09:33:49 |
39.41 |
15 |
4488 |
卖出 |
| 09:33:52 |
39.51 |
39 |
4527 |
买入 |
| 09:33:55 |
39.5 |
10 |
4537 |
买入 |
| 09:33:58 |
39.44 |
40 |
4577 |
卖出 |
| 09:34:01 |
39.49 |
10 |
4587 |
买入 |
| 09:34:04 |
39.5 |
74 |
4661 |
买入 |
| 09:34:07 |
39.56 |
31 |
4692 |
买入 |
| 09:34:10 |
39.55 |
40 |
4732 |
卖出 |
| 09:34:13 |
39.59 |
5 |
4737 |
买入 |
| 09:34:16 |
39.56 |
32 |
4769 |
卖出 |
| 09:34:19 |
39.6 |
59 |
4828 |
买入 |
| 09:34:22 |
39.65 |
19 |
4847 |
买入 |
| 09:34:25 |
39.64 |
9 |
4856 |
卖出 |
| 09:34:28 |
39.68 |
23 |
4879 |
买入 |
| 09:34:31 |
39.68 |
24 |
4903 |
买入 |
| 09:34:34 |
39.69 |
12 |
4915 |
买入 |
| 09:34:37 |
39.65 |
65 |
4980 |
卖出 |
| 09:34:40 |
39.74 |
65 |
5045 |
买入 |
| 09:34:43 |
39.67 |
50 |
5095 |
买入 |
| 09:34:46 |
39.82 |
42 |
5137 |
买入 |
| 09:34:49 |
39.79 |
275 |
5412 |
卖出 |
| 09:34:52 |
39.83 |
24 |
5436 |
买入 |
| 09:34:55 |
39.83 |
13 |
5449 |
买入 |
| 09:34:58 |
39.86 |
15 |
5464 |
买入 |
| 09:35:01 |
39.88 |
20 |
5484 |
买入 |
| 09:35:04 |
39.88 |
25 |
5509 |
买入 |
| 09:35:07 |
39.88 |
21 |
5530 |
卖出 |
| 09:35:10 |
39.9 |
66 |
5596 |
买入 |
| 09:35:13 |
39.93 |
19 |
5615 |
买入 |
| 09:35:16 |
39.96 |
48 |
5663 |
买入 |
| 09:35:19 |
39.96 |
16 |
5679 |
买入 |
| 09:35:22 |
39.98 |
54 |
5733 |
买入 |
| 09:35:25 |
39.98 |
50 |
5783 |
买入 |
| 09:35:28 |
40.01 |
103 |
5886 |
买入 |
| 09:35:31 |
40.02 |
35 |
5921 |
买入 |
| 09:35:34 |
40.12 |
26 |
5947 |
买入 |
| 09:35:40 |
40.2 |
39 |
5986 |
买入 |
| 09:35:43 |
40.2 |
12 |
5998 |
买入 |
| 09:35:46 |
40.44 |
45 |
6043 |
买入 |
| 09:35:49 |
40.34 |
7 |
6050 |
卖出 |
| 09:35:52 |
40.4 |
59 |
6109 |
买入 |
| 09:35:55 |
40.49 |
21 |
6130 |
买入 |
| 09:35:58 |
40.49 |
38 |
6168 |
卖出 |
| 09:36:01 |
40.5 |
34 |
6202 |
卖出 |
| 09:36:04 |
40.62 |
55 |
6257 |
买入 |
| 09:36:07 |
40.6 |
123 |
6380 |
卖出 |
| 09:36:10 |
40.65 |
82 |
6462 |
买入 |
| 09:36:13 |
40.5 |
234 |
6696 |
卖出 |
| 09:36:16 |
40.45 |
89 |
6785 |
卖出 |
| 09:36:19 |
40.44 |
198 |
6983 |
卖出 |
| 09:36:22 |
40.45 |
217 |
7200 |
买入 |
| 09:36:25 |
40.45 |
22 |
7222 |
卖出 |
| 09:36:28 |
40.42 |
30 |
7252 |
卖出 |
| 09:36:31 |
40.44 |
39 |
7291 |
买入 |
| 09:36:34 |
40.43 |
24 |
7315 |
买入 |
| 09:36:37 |
40.36 |
78 |
7393 |
卖出 |
| 09:36:40 |
40.36 |
78 |
7471 |
买入 |
| 09:36:43 |
40.36 |
90 |
7561 |
买入 |
| 09:36:46 |
40.34 |
70 |
7631 |
卖出 |
| 09:36:49 |
40.36 |
12 |
7643 |
买入 |
| 09:36:52 |
40.4 |
60 |
7703 |
买入 |
| 09:36:55 |
40.44 |
54 |
7757 |
买入 |
| 09:36:58 |
40.34 |
8 |
7765 |
卖出 |
| 09:37:01 |
40.26 |
20 |
7785 |
卖出 |
| 09:37:04 |
40.3 |
38 |
7823 |
买入 |
| 09:37:07 |
40.2 |
17 |
7840 |
卖出 |
| 09:37:10 |
40.37 |
36 |
7876 |
买入 |
| 09:37:13 |
40.29 |
90 |
7966 |
卖出 |
| 09:37:16 |
40.21 |
5 |
7971 |
卖出 |
| 09:37:19 |
40.31 |
3 |
7974 |
买入 |
| 09:37:25 |
40.21 |
5 |
7979 |
卖出 |
| 09:37:28 |
40.19 |
19 |
7998 |
卖出 |
| 09:37:31 |
40.2 |
12 |
8010 |
买入 |
| 09:37:34 |
40.26 |
21 |
8031 |
买入 |
| 09:37:37 |
40.24 |
5 |
8036 |
买入 |
| 09:37:40 |
40.1 |
23 |
8059 |
卖出 |
| 09:37:43 |
40.11 |
7 |
8066 |
买入 |
| 09:37:46 |
40.11 |
12 |
8078 |
卖出 |
| 09:37:49 |
40.25 |
28 |
8106 |
买入 |
| 09:37:52 |
40.21 |
5 |
8111 |
卖出 |
| 09:37:55 |
40.21 |
7 |
8118 |
卖出 |
| 09:37:58 |
40.27 |
3 |
8121 |
买入 |
| 09:38:01 |
40.25 |
1 |
8122 |
卖出 |
| 09:38:04 |
40.12 |
4 |
8126 |
卖出 |
| 09:38:07 |
40.21 |
6 |
8132 |
买入 |
| 09:38:10 |
40.07 |
67 |
8199 |
卖出 |
| 09:38:13 |
40.13 |
15 |
8214 |
买入 |
| 09:38:16 |
40.15 |
9 |
8223 |
买入 |
| 09:38:19 |
40.12 |
11 |
8234 |
卖出 |
| 09:38:22 |
40.23 |
135 |
8369 |
买入 |
| 09:38:25 |
40.31 |
58 |
8427 |
买入 |
| 09:38:28 |
40.3 |
1 |
8428 |
卖出 |
| 09:38:31 |
40.36 |
19 |
8447 |
买入 |
| 09:38:34 |
40.38 |
5 |
8452 |
买入 |
| 09:38:37 |
40.38 |
4 |
8456 |
买入 |
| 09:38:40 |
40.32 |
18 |
8474 |
卖出 |
| 09:38:43 |
40.32 |
21 |
8495 |
卖出 |
| 09:38:46 |
40.38 |
33 |
8528 |
买入 |
| 09:38:49 |
40.37 |
27 |
8555 |
买入 |
| 09:38:52 |
40.32 |
35 |
8590 |
卖出 |
| 09:38:55 |
40.46 |
60 |
8650 |
买入 |
| 09:38:58 |
40.4 |
27 |
8677 |
卖出 |
| 09:39:01 |
40.55 |
104 |
8781 |
买入 |
| 09:39:04 |
40.57 |
20 |
8801 |
买入 |
| 09:39:07 |
40.6 |
177 |
8978 |
买入 |
| 09:39:10 |
40.65 |
84 |
9062 |
买入 |
| 09:39:13 |
40.66 |
20 |
9082 |
买入 |
| 09:39:16 |
40.7 |
28 |
9110 |
买入 |
| 09:39:19 |
40.69 |
24 |
9134 |
卖出 |
| 09:39:22 |
40.68 |
33 |
9167 |
卖出 |
| 09:39:25 |
40.4 |
240 |
9407 |
卖出 |
| 09:39:28 |
40.56 |
58 |
9465 |
买入 |
| 09:39:31 |
40.38 |
10 |
9475 |
卖出 |
| 09:39:34 |
40.37 |
53 |
9528 |
卖出 |
| 09:39:37 |
40.33 |
39 |
9567 |
卖出 |
| 09:39:40 |
40.21 |
34 |
9601 |
卖出 |
| 09:39:43 |
40.46 |
43 |
9644 |
买入 |
| 09:39:46 |
40.57 |
60 |
9704 |
买入 |
| 09:39:49 |
40.66 |
26 |
9730 |
买入 |
| 09:39:52 |
40.57 |
5 |
9735 |
卖出 |
| 09:39:55 |
40.59 |
14 |
9749 |
买入 |
| 09:39:58 |
40.66 |
14 |
9763 |
买入 |
| 09:40:01 |
40.67 |
41 |
9804 |
买入 |
| 09:40:04 |
40.7 |
39 |
9843 |
买入 |
| 09:40:07 |
40.72 |
3 |
9846 |
买入 |
| 09:40:10 |
40.75 |
16 |
9862 |
买入 |
| 09:40:13 |
40.75 |
44 |
9906 |
买入 |
| 09:40:16 |
40.76 |
14 |
9920 |
买入 |
| 09:40:19 |
40.78 |
48 |
9968 |
买入 |
| 09:40:22 |
40.8 |
38 |
10006 |
买入 |
| 09:40:25 |
40.8 |
66 |
10072 |
买入 |
| 09:40:28 |
40.8 |
47 |
10119 |
卖出 |
| 09:40:31 |
40.79 |
80 |
10199 |
卖出 |
| 09:40:34 |
40.77 |
133 |
10332 |
卖出 |
| 09:40:37 |
40.82 |
133 |
10465 |
买入 |
| 09:40:40 |
40.82 |
75 |
10540 |
卖出 |
| 09:40:43 |
40.82 |
64 |
10604 |
卖出 |
| 09:40:46 |
40.85 |
5 |
10609 |
买入 |
| 09:40:49 |
40.85 |
12 |
10621 |
买入 |
| 09:40:52 |
40.86 |
7 |
10628 |
买入 |
| 09:40:55 |
40.86 |
19 |
10647 |
买入 |
| 09:40:58 |
40.86 |
15 |
10662 |
买入 |
| 09:41:01 |
40.86 |
63 |
10725 |
卖出 |
| 09:41:04 |
40.86 |
20 |
10745 |
卖出 |
| 09:41:07 |
40.87 |
19 |
10764 |
买入 |
| 09:41:10 |
40.88 |
2 |
10766 |
买入 |
| 09:41:13 |
40.89 |
5 |
10771 |
买入 |
| 09:41:16 |
40.86 |
78 |
10849 |
卖出 |
| 09:41:19 |
40.86 |
89 |
10938 |
买入 |
| 09:41:22 |
40.8 |
469 |
11407 |
卖出 |
| 09:41:25 |
40.72 |
17 |
11424 |
卖出 |
| 09:41:28 |
40.68 |
40 |
11464 |
卖出 |
| 09:41:31 |
40.66 |
36 |
11500 |
卖出 |
| 09:41:34 |
40.65 |
21 |
11521 |
卖出 |
| 09:41:37 |
40.58 |
12 |
11533 |
卖出 |
| 09:41:40 |
40.66 |
25 |
11558 |
买入 |
| 09:41:43 |
40.66 |
6 |
11564 |
买入 |
| 09:41:46 |
40.8 |
36 |
11600 |
买入 |
| 09:41:49 |
40.57 |
25 |
11625 |
卖出 |
| 09:41:52 |
40.66 |
2 |
11627 |
买入 |