得邦照明[603303]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.58 |
3 |
3 |
集合竞价 |
| 09:15:05 |
14.55 |
13 |
13 |
集合竞价 |
| 09:18:29 |
14.55 |
13 |
13 |
集合竞价 |
| 09:20:05 |
14.55 |
14 |
14 |
集合竞价 |
| 09:23:38 |
14.55 |
21 |
21 |
集合竞价 |
| 09:23:41 |
14.55 |
21 |
21 |
集合竞价 |
| 09:24:59 |
14.57 |
45 |
45 |
集合竞价 |
| 09:25:02 |
14.57 |
45 |
90 |
卖出 |
| 09:30:02 |
14.58 |
3 |
93 |
买入 |
| 09:30:05 |
14.58 |
15 |
108 |
买入 |
| 09:30:08 |
14.58 |
2 |
110 |
卖出 |
| 09:30:11 |
14.6 |
5 |
115 |
买入 |
| 09:30:14 |
14.61 |
18 |
133 |
买入 |
| 09:30:17 |
14.6 |
17 |
150 |
卖出 |
| 09:30:20 |
14.78 |
10 |
160 |
买入 |
| 09:30:23 |
14.78 |
3 |
163 |
买入 |
| 09:30:26 |
14.63 |
9 |
172 |
卖出 |
| 09:30:29 |
14.63 |
4 |
176 |
卖出 |
| 09:30:32 |
14.65 |
6 |
182 |
买入 |
| 09:30:35 |
14.71 |
1 |
183 |
买入 |
| 09:30:38 |
14.76 |
31 |
214 |
卖出 |
| 09:30:41 |
14.74 |
34 |
248 |
卖出 |
| 09:30:44 |
14.74 |
9 |
257 |
买入 |
| 09:30:47 |
14.72 |
4 |
261 |
卖出 |
| 09:30:50 |
14.72 |
1 |
262 |
卖出 |
| 09:30:53 |
14.72 |
6 |
268 |
卖出 |
| 09:30:56 |
14.75 |
11 |
279 |
买入 |
| 09:31:02 |
14.73 |
20 |
299 |
卖出 |
| 09:31:05 |
14.73 |
24 |
323 |
买入 |
| 09:31:08 |
14.71 |
48 |
371 |
卖出 |
| 09:31:11 |
14.78 |
29 |
400 |
买入 |
| 09:31:14 |
14.75 |
22 |
422 |
卖出 |
| 09:31:17 |
14.78 |
37 |
459 |
买入 |
| 09:31:20 |
14.78 |
9 |
468 |
买入 |
| 09:31:23 |
14.76 |
8 |
476 |
卖出 |
| 09:31:29 |
14.8 |
53 |
529 |
买入 |
| 09:31:32 |
14.8 |
18 |
547 |
买入 |
| 09:31:44 |
14.8 |
5 |
552 |
买入 |
| 09:31:47 |
14.8 |
1 |
553 |
买入 |
| 09:31:50 |
14.78 |
8 |
561 |
卖出 |
| 09:31:53 |
14.78 |
9 |
570 |
卖出 |
| 09:31:56 |
14.78 |
1 |
571 |
卖出 |
| 09:31:59 |
14.78 |
1 |
572 |
卖出 |
| 09:32:02 |
14.79 |
14 |
586 |
买入 |
| 09:32:05 |
14.8 |
2 |
588 |
买入 |
| 09:32:08 |
14.78 |
12 |
600 |
卖出 |
| 09:32:11 |
14.81 |
32 |
632 |
买入 |
| 09:32:14 |
14.8 |
39 |
671 |
卖出 |
| 09:32:20 |
14.78 |
2 |
673 |
卖出 |
| 09:32:23 |
14.76 |
14 |
687 |
卖出 |
| 09:32:26 |
14.8 |
20 |
707 |
买入 |
| 09:32:29 |
14.8 |
43 |
750 |
卖出 |
| 09:32:32 |
14.8 |
1 |
751 |
卖出 |
| 09:32:35 |
14.78 |
8 |
759 |
卖出 |
| 09:32:38 |
14.78 |
3 |
762 |
买入 |
| 09:32:41 |
14.79 |
1 |
763 |
买入 |
| 09:32:47 |
14.79 |
1 |
764 |
卖出 |
| 09:33:02 |
14.76 |
1 |
765 |
卖出 |
| 09:33:08 |
14.76 |
13 |
778 |
卖出 |
| 09:33:11 |
14.76 |
150 |
928 |
买入 |
| 09:33:14 |
14.76 |
45 |
973 |
买入 |
| 09:33:17 |
14.78 |
67 |
1040 |
买入 |
| 09:33:20 |
14.8 |
11 |
1051 |
买入 |
| 09:33:26 |
14.79 |
2 |
1053 |
买入 |
| 09:33:32 |
14.79 |
2 |
1055 |
卖出 |
| 09:33:35 |
14.78 |
1 |
1056 |
卖出 |
| 09:33:38 |
14.8 |
34 |
1090 |
买入 |
| 09:33:41 |
14.77 |
24 |
1114 |
卖出 |
| 09:33:44 |
14.8 |
2 |
1116 |
买入 |
| 09:33:47 |
14.78 |
3 |
1119 |
卖出 |
| 09:33:50 |
14.78 |
1 |
1120 |
卖出 |
| 09:33:56 |
14.76 |
6 |
1126 |
卖出 |
| 09:33:59 |
14.76 |
7 |
1133 |
卖出 |
| 09:34:05 |
14.77 |
28 |
1161 |
买入 |
| 09:34:08 |
14.77 |
12 |
1173 |
买入 |
| 09:34:11 |
14.77 |
58 |
1231 |
买入 |
| 09:34:14 |
14.79 |
10 |
1241 |
买入 |
| 09:34:17 |
14.8 |
74 |
1315 |
买入 |
| 09:34:20 |
14.83 |
128 |
1443 |
买入 |
| 09:34:23 |
14.85 |
8 |
1451 |
买入 |
| 09:34:26 |
14.86 |
13 |
1464 |
买入 |
| 09:34:32 |
14.81 |
10 |
1474 |
卖出 |
| 09:34:35 |
14.86 |
1 |
1475 |
买入 |
| 09:34:56 |
14.82 |
3 |
1478 |
卖出 |
| 09:34:59 |
14.83 |
2 |
1480 |
卖出 |
| 09:35:02 |
14.81 |
4 |
1484 |
卖出 |
| 09:35:05 |
14.8 |
33 |
1517 |
卖出 |
| 09:35:08 |
14.8 |
96 |
1613 |
卖出 |
| 09:35:11 |
14.79 |
3 |
1616 |
买入 |
| 09:35:20 |
14.78 |
1 |
1617 |
卖出 |
| 09:35:23 |
14.8 |
52 |
1669 |
买入 |
| 09:35:35 |
14.83 |
1 |
1670 |
买入 |
| 09:35:38 |
14.83 |
1 |
1671 |
买入 |
| 09:35:41 |
14.81 |
1 |
1672 |
卖出 |
| 09:35:44 |
14.83 |
1 |
1673 |
买入 |
| 09:35:47 |
14.85 |
20 |
1693 |
买入 |
| 09:35:53 |
14.85 |
53 |
1746 |
买入 |
| 09:35:56 |
14.85 |
21 |
1767 |
买入 |
| 09:35:59 |
14.85 |
34 |
1801 |
买入 |
| 09:36:02 |
14.86 |
1 |
1802 |
买入 |
| 09:36:05 |
14.86 |
1 |
1803 |
买入 |
| 09:36:08 |
14.84 |
55 |
1858 |
卖出 |
| 09:36:11 |
14.84 |
12 |
1870 |
买入 |
| 09:36:14 |
14.83 |
5 |
1875 |
卖出 |
| 09:36:17 |
14.82 |
7 |
1882 |
卖出 |
| 09:36:20 |
14.83 |
9 |
1891 |
卖出 |
| 09:36:23 |
14.81 |
19 |
1910 |
卖出 |
| 09:36:26 |
14.8 |
1 |
1911 |
卖出 |
| 09:36:35 |
14.84 |
133 |
2044 |
买入 |
| 09:36:38 |
14.84 |
3 |
2047 |
卖出 |
| 09:36:41 |
14.84 |
68 |
2115 |
卖出 |
| 09:36:44 |
14.8 |
6 |
2121 |
卖出 |
| 09:36:47 |
14.83 |
12 |
2133 |
买入 |
| 09:36:50 |
14.84 |
13 |
2146 |
买入 |
| 09:36:53 |
14.83 |
2 |
2148 |
卖出 |
| 09:37:05 |
14.85 |
4 |
2152 |
卖出 |
| 09:37:08 |
14.83 |
30 |
2182 |
卖出 |
| 09:37:11 |
14.8 |
20 |
2202 |
卖出 |
| 09:37:23 |
14.8 |
3 |
2205 |
卖出 |
| 09:37:26 |
14.8 |
1 |
2206 |
卖出 |
| 09:37:32 |
14.8 |
1 |
2207 |
卖出 |
| 09:37:35 |
14.81 |
6 |
2213 |
卖出 |
| 09:37:38 |
14.79 |
58 |
2271 |
卖出 |
| 09:37:41 |
14.8 |
19 |
2290 |
买入 |
| 09:37:44 |
14.8 |
122 |
2412 |
买入 |
| 09:37:47 |
14.81 |
37 |
2449 |
买入 |
| 09:37:50 |
14.79 |
13 |
2462 |
卖出 |
| 09:37:53 |
14.82 |
41 |
2503 |
买入 |
| 09:37:56 |
14.82 |
4 |
2507 |
买入 |
| 09:38:05 |
14.82 |
1 |
2508 |
买入 |
| 09:38:11 |
14.82 |
4 |
2512 |
卖出 |
| 09:38:17 |
14.82 |
2 |
2514 |
买入 |
| 09:38:23 |
14.82 |
11 |
2525 |
买入 |
| 09:38:35 |
14.84 |
2 |
2527 |
买入 |
| 09:38:38 |
14.82 |
4 |
2531 |
卖出 |
| 09:38:41 |
14.81 |
5 |
2536 |
卖出 |
| 09:38:44 |
14.8 |
17 |
2553 |
卖出 |
| 09:38:47 |
14.82 |
79 |
2632 |
买入 |
| 09:39:08 |
14.81 |
2 |
2634 |
卖出 |
| 09:39:11 |
14.8 |
6 |
2640 |
卖出 |
| 09:39:17 |
14.8 |
10 |
2650 |
买入 |
| 09:39:26 |
14.82 |
1 |
2651 |
买入 |
| 09:39:32 |
14.79 |
5 |
2656 |
卖出 |
| 09:39:35 |
14.81 |
23 |
2679 |
买入 |
| 09:39:38 |
14.8 |
94 |
2773 |
卖出 |
| 09:39:41 |
14.8 |
1 |
2774 |
买入 |
| 09:39:44 |
14.81 |
23 |
2797 |
买入 |
| 09:39:47 |
14.84 |
14 |
2811 |
买入 |
| 09:39:56 |
14.84 |
1 |
2812 |
买入 |
| 09:39:59 |
14.81 |
1 |
2813 |
卖出 |
| 09:40:02 |
14.84 |
5 |
2818 |
买入 |
| 09:40:05 |
14.81 |
1 |
2819 |
卖出 |
| 09:40:08 |
14.82 |
4 |
2823 |
买入 |
| 09:40:11 |
14.82 |
5 |
2828 |
买入 |
| 09:40:14 |
14.82 |
2 |
2830 |
买入 |
| 09:40:17 |
14.83 |
9 |
2839 |
买入 |
| 09:40:20 |
14.81 |
11 |
2850 |
卖出 |
| 09:40:23 |
14.84 |
3 |
2853 |
买入 |
| 09:40:26 |
14.85 |
4 |
2857 |
买入 |
| 09:40:32 |
14.85 |
11 |
2868 |
买入 |
| 09:40:38 |
14.84 |
3 |
2871 |
买入 |
| 09:40:50 |
14.84 |
3 |
2874 |
买入 |
| 09:40:56 |
14.82 |
4 |
2878 |
卖出 |
| 09:40:59 |
14.81 |
6 |
2884 |
卖出 |
| 09:41:02 |
14.8 |
27 |
2911 |
卖出 |
| 09:41:05 |
14.79 |
3 |
2914 |
卖出 |
| 09:41:08 |
14.76 |
2 |
2916 |
卖出 |
| 09:41:11 |
14.78 |
6 |
2922 |
买入 |
| 09:41:14 |
14.74 |
86 |
3008 |
卖出 |
| 09:41:17 |
14.8 |
5 |
3013 |
买入 |
| 09:41:26 |
14.74 |
20 |
3033 |
卖出 |
| 09:41:35 |
14.73 |
9 |
3042 |
卖出 |
| 09:41:47 |
14.76 |
16 |
3058 |
卖出 |
| 09:41:50 |
14.76 |
2 |
3060 |
买入 |
| 09:41:53 |
14.74 |
103 |
3163 |
卖出 |
| 09:42:08 |
14.72 |
24 |
3187 |
卖出 |
| 09:42:11 |
14.75 |
2 |
3189 |
买入 |
| 09:42:14 |
14.72 |
12 |
3201 |
卖出 |
| 09:42:20 |
14.72 |
87 |
3288 |
卖出 |
| 09:42:23 |
14.74 |
13 |
3301 |
买入 |
| 09:42:26 |
14.74 |
3 |
3304 |
买入 |
| 09:42:29 |
14.74 |
42 |
3346 |
买入 |
| 09:42:32 |
14.74 |
38 |
3384 |
卖出 |
| 09:42:35 |
14.73 |
16 |
3400 |
卖出 |
| 09:42:38 |
14.74 |
72 |
3472 |
买入 |
| 09:42:44 |
14.71 |
2 |
3474 |
卖出 |
| 09:42:47 |
14.69 |
50 |
3524 |
卖出 |
| 09:42:50 |
14.7 |
23 |
3547 |
买入 |
| 09:42:53 |
14.7 |
1 |
3548 |
买入 |
| 09:42:56 |
14.69 |
19 |
3567 |
卖出 |
| 09:43:05 |
14.71 |
20 |
3587 |
买入 |
| 09:43:08 |
14.71 |
8 |
3595 |
买入 |
| 09:43:11 |
14.73 |
1 |
3596 |
买入 |
| 09:43:14 |
14.71 |
5 |
3601 |
卖出 |
| 09:43:17 |
14.72 |
1 |
3602 |
买入 |
| 09:43:26 |
14.71 |
5 |
3607 |
卖出 |
| 09:43:47 |
14.73 |
2 |
3609 |
买入 |
| 09:43:53 |
14.71 |
57 |
3666 |
卖出 |
| 09:43:56 |
14.71 |
24 |
3690 |
买入 |
| 09:43:59 |
14.71 |
3 |
3693 |
买入 |
| 09:44:14 |
14.71 |
22 |
3715 |
买入 |
| 09:44:17 |
14.78 |
2 |
3717 |
买入 |
| 09:44:20 |
14.71 |
2 |
3719 |
卖出 |
| 09:44:26 |
14.76 |
10 |
3729 |
买入 |
| 09:44:29 |
14.71 |
8 |
3737 |
卖出 |
| 09:44:32 |
14.71 |
37 |
3774 |
卖出 |
| 09:44:38 |
14.7 |
20 |
3794 |
卖出 |
| 09:44:41 |
14.7 |
19 |
3813 |
买入 |
| 09:44:44 |
14.66 |
69 |
3882 |
卖出 |
| 09:44:47 |
14.67 |
56 |
3938 |
买入 |
| 09:44:53 |
14.67 |
3 |
3941 |
卖出 |
| 09:44:56 |
14.67 |
11 |
3952 |
卖出 |
| 09:44:59 |
14.66 |
21 |
3973 |
卖出 |
| 09:45:02 |
14.65 |
6 |
3979 |
卖出 |
| 09:45:05 |
14.64 |
2 |
3981 |
卖出 |
| 09:45:11 |
14.64 |
1 |
3982 |
卖出 |
| 09:45:23 |
14.64 |
13 |
3995 |
卖出 |
| 09:45:26 |
14.64 |
8 |
4003 |
卖出 |
| 09:45:38 |
14.65 |
10 |
4013 |
卖出 |
| 09:45:41 |
14.65 |
2 |
4015 |
卖出 |
| 09:45:44 |
14.65 |
4 |
4019 |
卖出 |
| 09:45:50 |
14.65 |
1 |
4020 |
卖出 |
| 09:45:53 |
14.65 |
3 |
4023 |
卖出 |
| 09:45:59 |
14.65 |
17 |
4040 |
卖出 |
| 09:46:02 |
14.65 |
6 |
4046 |
卖出 |
| 09:46:08 |
14.63 |
91 |
4137 |
卖出 |
| 09:46:14 |
14.63 |
9 |
4146 |
卖出 |
| 09:46:29 |
14.64 |
5 |
4151 |
买入 |
| 09:46:35 |
14.67 |
5 |
4156 |
买入 |
| 09:46:50 |
14.65 |
21 |
4177 |
买入 |
| 09:47:11 |
14.65 |
34 |
4211 |
买入 |
| 09:47:14 |
14.65 |
17 |
4228 |
买入 |
| 09:47:26 |
14.65 |
2 |
4230 |
买入 |
| 09:47:29 |
14.64 |
1 |
4231 |
卖出 |
| 09:47:41 |
14.65 |
3 |
4234 |
买入 |
| 09:47:44 |
14.64 |
5 |
4239 |
卖出 |
| 09:47:47 |
14.64 |
5 |
4244 |
卖出 |
| 09:47:50 |
14.63 |
1 |
4245 |
卖出 |
| 09:47:53 |
14.62 |
20 |
4265 |
卖出 |
| 09:47:56 |
14.62 |
4 |
4269 |
卖出 |
| 09:47:59 |
14.62 |
22 |
4291 |
卖出 |
| 09:48:02 |
14.62 |
3 |
4294 |
买入 |
| 09:48:23 |
14.61 |
13 |
4307 |
卖出 |
| 09:48:26 |
14.61 |
7 |
4314 |
卖出 |
| 09:48:56 |
14.62 |
3 |
4317 |
买入 |
| 09:49:26 |
14.61 |
23 |
4340 |
卖出 |
| 09:49:29 |
14.61 |
50 |
4390 |
卖出 |
| 09:49:32 |
14.58 |
65 |
4455 |
卖出 |
| 09:49:35 |
14.6 |
2 |
4457 |
买入 |
| 09:49:38 |
14.58 |
1 |
4458 |
卖出 |
| 09:49:41 |
14.58 |
2 |
4460 |
卖出 |
| 09:49:44 |
14.57 |
6 |
4466 |
卖出 |
| 09:49:50 |
14.56 |
14 |
4480 |
卖出 |
| 09:49:53 |
14.59 |
54 |
4534 |
买入 |
| 09:49:56 |
14.59 |
3 |
4537 |
买入 |
| 09:49:59 |
14.59 |
4 |
4541 |
买入 |
| 09:50:05 |
14.57 |
5 |
4546 |
卖出 |
| 09:50:11 |
14.58 |
21 |
4567 |
买入 |
| 09:50:14 |
14.59 |
67 |
4634 |
买入 |
| 09:50:17 |
14.59 |
8 |
4642 |
买入 |
| 09:50:20 |
14.58 |
35 |
4677 |
卖出 |
| 09:50:29 |
14.58 |
3 |
4680 |
买入 |
| 09:50:32 |
14.58 |
5 |
4685 |
买入 |
| 09:50:35 |
14.57 |
4 |
4689 |
卖出 |
| 09:50:44 |
14.62 |
81 |
4770 |
买入 |
| 09:50:47 |
14.58 |
5 |
4775 |
卖出 |
| 09:50:59 |
14.59 |
1 |
4776 |
卖出 |
| 09:51:02 |
14.61 |
3 |
4779 |
买入 |
| 09:51:11 |
14.61 |
1 |
4780 |
买入 |
| 09:51:29 |
14.61 |
82 |
4862 |
买入 |
| 09:51:32 |
14.61 |
1 |
4863 |
买入 |
| 09:51:35 |
14.61 |
1 |
4864 |
买入 |
| 09:51:38 |
14.61 |
1 |
4865 |
买入 |
| 09:51:41 |
14.61 |
4 |
4869 |
买入 |
| 09:51:47 |
14.61 |
19 |
4888 |
卖出 |
| 09:51:50 |
14.61 |
11 |
4899 |
买入 |
| 09:51:59 |
14.61 |
8 |
4907 |
买入 |
| 09:52:02 |
14.62 |
69 |
4976 |
买入 |
| 09:52:05 |
14.62 |
33 |
5009 |
买入 |
| 09:52:08 |
14.62 |
58 |
5067 |
卖出 |
| 09:52:11 |
14.67 |
2 |
5069 |
买入 |
| 09:52:14 |
14.62 |
1 |
5070 |
卖出 |
| 09:52:20 |
14.63 |
1 |
5071 |
卖出 |
| 09:52:32 |
14.66 |
11 |
5082 |
买入 |
| 09:52:35 |
14.66 |
1 |
5083 |
买入 |
| 09:52:41 |
14.66 |
1 |
5084 |
买入 |
| 09:52:44 |
14.66 |
4 |
5088 |
买入 |
| 09:52:47 |
14.66 |
2 |
5090 |
买入 |
| 09:52:53 |
14.62 |
10 |
5100 |
卖出 |
| 09:52:56 |
14.66 |
8 |
5108 |
买入 |
| 09:53:05 |
14.66 |
1 |
5109 |
买入 |
| 09:53:35 |
14.66 |
16 |
5125 |
买入 |
| 09:53:41 |
14.63 |
51 |
5176 |
卖出 |
| 09:53:44 |
14.68 |
1 |
5177 |
买入 |
| 09:53:50 |
14.65 |
1 |
5178 |
卖出 |
| 09:53:53 |
14.66 |
1 |
5179 |
买入 |
| 09:54:08 |
14.65 |
9 |
5188 |
卖出 |
| 09:54:11 |
14.61 |
63 |
5251 |
卖出 |
| 09:54:14 |
14.61 |
28 |
5279 |
买入 |
| 09:54:35 |
14.67 |
1 |
5280 |
买入 |