得邦照明[603303]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.5 |
2 |
2 |
集合竞价 |
| 09:15:13 |
15.68 |
14 |
14 |
集合竞价 |
| 09:16:10 |
17.26 |
238 |
238 |
集合竞价 |
| 09:16:16 |
15.68 |
14 |
14 |
集合竞价 |
| 09:18:25 |
15.68 |
15 |
15 |
集合竞价 |
| 09:19:37 |
15.68 |
22 |
22 |
集合竞价 |
| 09:20:01 |
15.68 |
22 |
22 |
集合竞价 |
| 09:23:40 |
15.68 |
28 |
28 |
集合竞价 |
| 09:23:49 |
15.68 |
29 |
29 |
集合竞价 |
| 09:25:04 |
15.68 |
29 |
58 |
卖出 |
| 09:30:04 |
15.68 |
3 |
61 |
卖出 |
| 09:30:07 |
15.68 |
16 |
77 |
卖出 |
| 09:30:10 |
15.68 |
4 |
81 |
卖出 |
| 09:30:13 |
15.62 |
5 |
86 |
卖出 |
| 09:30:16 |
15.6 |
5 |
91 |
卖出 |
| 09:30:19 |
15.6 |
23 |
114 |
买入 |
| 09:30:22 |
15.58 |
10 |
124 |
卖出 |
| 09:30:25 |
15.58 |
24 |
148 |
买入 |
| 09:30:31 |
15.6 |
4 |
152 |
卖出 |
| 09:30:34 |
15.6 |
6 |
158 |
买入 |
| 09:30:40 |
15.64 |
6 |
164 |
卖出 |
| 09:30:46 |
15.73 |
6 |
170 |
买入 |
| 09:30:49 |
15.64 |
10 |
180 |
卖出 |
| 09:30:52 |
15.64 |
20 |
200 |
卖出 |
| 09:30:55 |
15.64 |
21 |
221 |
卖出 |
| 09:30:58 |
15.64 |
21 |
242 |
卖出 |
| 09:31:04 |
15.69 |
2 |
244 |
买入 |
| 09:31:07 |
15.71 |
13 |
257 |
买入 |
| 09:31:16 |
15.66 |
2 |
259 |
卖出 |
| 09:31:31 |
15.68 |
2 |
261 |
买入 |
| 09:31:34 |
15.68 |
2 |
263 |
卖出 |
| 09:31:37 |
15.66 |
8 |
271 |
卖出 |
| 09:31:40 |
15.66 |
4 |
275 |
卖出 |
| 09:31:49 |
15.69 |
2 |
277 |
买入 |
| 09:31:52 |
15.69 |
3 |
280 |
卖出 |
| 09:32:13 |
15.69 |
1 |
281 |
买入 |
| 09:32:16 |
15.7 |
2 |
283 |
买入 |
| 09:32:19 |
15.7 |
6 |
289 |
买入 |
| 09:32:22 |
15.7 |
3 |
292 |
买入 |
| 09:32:31 |
15.66 |
1 |
293 |
卖出 |
| 09:32:34 |
15.7 |
5 |
298 |
买入 |
| 09:32:37 |
15.7 |
14 |
312 |
卖出 |
| 09:32:40 |
15.7 |
5 |
317 |
买入 |
| 09:32:43 |
15.7 |
2 |
319 |
买入 |
| 09:32:46 |
15.73 |
3 |
322 |
买入 |
| 09:32:49 |
15.7 |
6 |
328 |
卖出 |
| 09:32:52 |
15.73 |
2 |
330 |
买入 |
| 09:32:55 |
15.72 |
1 |
331 |
买入 |
| 09:32:58 |
15.72 |
4 |
335 |
买入 |
| 09:33:01 |
15.72 |
10 |
345 |
卖出 |
| 09:33:04 |
15.72 |
15 |
360 |
卖出 |
| 09:33:34 |
15.73 |
1 |
361 |
买入 |
| 09:33:37 |
15.75 |
1 |
362 |
买入 |
| 09:33:40 |
15.78 |
3 |
365 |
买入 |
| 09:33:43 |
15.78 |
3 |
368 |
买入 |
| 09:33:46 |
15.78 |
7 |
375 |
买入 |
| 09:33:58 |
15.78 |
44 |
419 |
买入 |
| 09:34:01 |
15.77 |
30 |
449 |
卖出 |
| 09:34:04 |
15.73 |
24 |
473 |
卖出 |
| 09:34:10 |
15.73 |
6 |
479 |
卖出 |
| 09:34:13 |
15.73 |
10 |
489 |
卖出 |
| 09:34:16 |
15.73 |
6 |
495 |
卖出 |
| 09:34:19 |
15.76 |
3 |
498 |
买入 |
| 09:34:25 |
15.76 |
2 |
500 |
买入 |
| 09:34:28 |
15.73 |
7 |
507 |
卖出 |
| 09:34:31 |
15.73 |
4 |
511 |
卖出 |
| 09:34:40 |
15.73 |
20 |
531 |
卖出 |
| 09:34:43 |
15.72 |
14 |
545 |
卖出 |
| 09:34:46 |
15.72 |
19 |
564 |
卖出 |
| 09:34:49 |
15.72 |
8 |
572 |
卖出 |
| 09:34:52 |
15.72 |
6 |
578 |
卖出 |
| 09:34:55 |
15.73 |
2 |
580 |
买入 |
| 09:34:58 |
15.72 |
16 |
596 |
卖出 |
| 09:35:01 |
15.72 |
39 |
635 |
卖出 |
| 09:35:04 |
15.72 |
6 |
641 |
卖出 |
| 09:35:10 |
15.71 |
1 |
642 |
卖出 |
| 09:35:22 |
15.68 |
4 |
646 |
卖出 |
| 09:35:25 |
15.68 |
2 |
648 |
卖出 |
| 09:35:34 |
15.68 |
8 |
656 |
卖出 |
| 09:35:43 |
15.68 |
24 |
680 |
卖出 |
| 09:35:46 |
15.68 |
7 |
687 |
买入 |
| 09:35:49 |
15.67 |
11 |
698 |
卖出 |
| 09:36:07 |
15.65 |
189 |
887 |
卖出 |
| 09:36:13 |
15.68 |
20 |
907 |
买入 |
| 09:36:16 |
15.65 |
5 |
912 |
卖出 |
| 09:36:31 |
15.65 |
71 |
983 |
卖出 |
| 09:36:34 |
15.65 |
7 |
990 |
卖出 |
| 09:36:37 |
15.65 |
6 |
996 |
卖出 |
| 09:37:25 |
15.6 |
120 |
1116 |
卖出 |
| 09:37:43 |
15.6 |
4 |
1120 |
卖出 |
| 09:37:52 |
15.58 |
8 |
1128 |
卖出 |
| 09:37:55 |
15.62 |
14 |
1142 |
买入 |
| 09:37:58 |
15.62 |
18 |
1160 |
买入 |
| 09:38:04 |
15.65 |
12 |
1172 |
买入 |
| 09:38:07 |
15.66 |
14 |
1186 |
买入 |
| 09:38:10 |
15.65 |
6 |
1192 |
卖出 |
| 09:38:25 |
15.66 |
3 |
1195 |
买入 |
| 09:38:28 |
15.66 |
25 |
1220 |
买入 |
| 09:38:31 |
15.66 |
39 |
1259 |
买入 |
| 09:38:37 |
15.66 |
1 |
1260 |
卖出 |
| 09:38:43 |
15.7 |
3 |
1263 |
买入 |
| 09:38:46 |
15.7 |
1 |
1264 |
卖出 |
| 09:38:52 |
15.7 |
1 |
1265 |
卖出 |
| 09:38:55 |
15.7 |
4 |
1269 |
卖出 |
| 09:38:58 |
15.7 |
3 |
1272 |
卖出 |
| 09:39:04 |
15.66 |
1 |
1273 |
卖出 |
| 09:39:07 |
15.66 |
3 |
1276 |
卖出 |
| 09:39:25 |
15.62 |
224 |
1500 |
卖出 |
| 09:39:28 |
15.62 |
1 |
1501 |
卖出 |
| 09:39:34 |
15.63 |
18 |
1519 |
买入 |
| 09:39:37 |
15.63 |
3 |
1522 |
卖出 |
| 09:39:40 |
15.64 |
12 |
1534 |
买入 |
| 09:39:46 |
15.64 |
8 |
1542 |
买入 |
| 09:39:49 |
15.64 |
23 |
1565 |
买入 |
| 09:40:01 |
15.64 |
9 |
1574 |
买入 |
| 09:40:04 |
15.65 |
10 |
1584 |
买入 |
| 09:40:07 |
15.66 |
2 |
1586 |
买入 |
| 09:40:16 |
15.66 |
1 |
1587 |
卖出 |
| 09:40:19 |
15.66 |
2 |
1589 |
卖出 |
| 09:40:22 |
15.68 |
10 |
1599 |
买入 |
| 09:40:25 |
15.68 |
6 |
1605 |
买入 |
| 09:40:28 |
15.68 |
5 |
1610 |
买入 |
| 09:41:01 |
15.73 |
2 |
1612 |
买入 |
| 09:41:25 |
15.7 |
2 |
1614 |
买入 |
| 09:41:28 |
15.7 |
1 |
1615 |
买入 |
| 09:41:31 |
15.7 |
3 |
1618 |
买入 |
| 09:41:34 |
15.69 |
1 |
1619 |
买入 |
| 09:41:37 |
15.69 |
2 |
1621 |
买入 |
| 09:41:58 |
15.65 |
2 |
1623 |
卖出 |
| 09:42:01 |
15.65 |
81 |
1704 |
卖出 |
| 09:42:04 |
15.64 |
3 |
1707 |
卖出 |
| 09:42:07 |
15.63 |
112 |
1819 |
卖出 |
| 09:42:10 |
15.64 |
3 |
1822 |
买入 |
| 09:42:13 |
15.64 |
5 |
1827 |
买入 |
| 09:42:16 |
15.62 |
5 |
1832 |
卖出 |
| 09:42:28 |
15.62 |
2 |
1834 |
卖出 |
| 09:42:31 |
15.62 |
1 |
1835 |
卖出 |
| 09:43:25 |
15.62 |
10 |
1845 |
买入 |
| 09:43:43 |
15.62 |
33 |
1878 |
买入 |
| 09:43:52 |
15.62 |
9 |
1887 |
卖出 |
| 09:43:55 |
15.62 |
20 |
1907 |
卖出 |
| 09:44:07 |
15.6 |
158 |
2065 |
卖出 |
| 09:44:16 |
15.6 |
1 |
2066 |
卖出 |
| 09:44:31 |
15.6 |
49 |
2115 |
卖出 |
| 09:44:46 |
15.59 |
3 |
2118 |
卖出 |
| 09:44:55 |
15.58 |
1 |
2119 |
卖出 |
| 09:44:58 |
15.58 |
3 |
2122 |
卖出 |
| 09:45:01 |
15.58 |
21 |
2143 |
卖出 |
| 09:45:04 |
15.55 |
1 |
2144 |
卖出 |
| 09:45:19 |
15.55 |
2 |
2146 |
卖出 |
| 09:45:28 |
15.55 |
6 |
2152 |
卖出 |
| 09:45:46 |
15.58 |
4 |
2156 |
买入 |
| 09:45:52 |
15.58 |
2 |
2158 |
卖出 |
| 09:45:55 |
15.58 |
5 |
2163 |
买入 |
| 09:46:16 |
15.56 |
1 |
2164 |
卖出 |
| 09:46:25 |
15.55 |
8 |
2172 |
卖出 |
| 09:46:40 |
15.56 |
1 |
2173 |
买入 |
| 09:46:43 |
15.56 |
7 |
2180 |
买入 |
| 09:46:52 |
15.56 |
19 |
2199 |
买入 |
| 09:47:13 |
15.58 |
3 |
2202 |
买入 |
| 09:47:22 |
15.6 |
153 |
2355 |
买入 |
| 09:47:25 |
15.6 |
23 |
2378 |
买入 |
| 09:47:34 |
15.59 |
1 |
2379 |
卖出 |
| 09:47:40 |
15.6 |
20 |
2399 |
买入 |
| 09:47:43 |
15.6 |
23 |
2422 |
买入 |
| 09:47:46 |
15.6 |
23 |
2445 |
卖出 |
| 09:48:34 |
15.61 |
2 |
2447 |
买入 |
| 09:48:55 |
15.61 |
2 |
2449 |
卖出 |
| 09:48:58 |
15.62 |
17 |
2466 |
买入 |
| 09:49:01 |
15.61 |
11 |
2477 |
卖出 |
| 09:49:07 |
15.61 |
144 |
2621 |
卖出 |
| 09:49:10 |
15.62 |
74 |
2695 |
买入 |
| 09:49:22 |
15.62 |
8 |
2703 |
卖出 |
| 09:49:40 |
15.62 |
1 |
2704 |
卖出 |
| 09:49:55 |
15.62 |
32 |
2736 |
卖出 |
| 09:50:28 |
15.62 |
2 |
2738 |
买入 |
| 09:50:40 |
15.6 |
11 |
2749 |
卖出 |
| 09:50:49 |
15.6 |
23 |
2772 |
卖出 |
| 09:50:55 |
15.62 |
8 |
2780 |
买入 |
| 09:50:58 |
15.62 |
4 |
2784 |
卖出 |
| 09:51:49 |
15.59 |
4 |
2788 |
卖出 |
| 09:51:52 |
15.59 |
3 |
2791 |
卖出 |
| 09:51:55 |
15.59 |
1 |
2792 |
卖出 |
| 09:52:10 |
15.62 |
10 |
2802 |
买入 |
| 09:52:40 |
15.59 |
1 |
2803 |
卖出 |
| 09:52:55 |
15.58 |
25 |
2828 |
卖出 |
| 09:53:37 |
15.56 |
4 |
2832 |
卖出 |
| 09:54:01 |
15.55 |
40 |
2872 |
卖出 |
| 09:54:16 |
15.55 |
30 |
2902 |
卖出 |
| 09:54:19 |
15.55 |
2 |
2904 |
卖出 |
| 09:54:22 |
15.55 |
3 |
2907 |
卖出 |
| 09:54:34 |
15.55 |
10 |
2917 |
卖出 |
| 09:54:40 |
15.55 |
10 |
2927 |
卖出 |
| 09:55:04 |
15.55 |
13 |
2940 |
卖出 |
| 09:55:07 |
15.55 |
21 |
2961 |
卖出 |
| 09:55:10 |
15.55 |
15 |
2976 |
卖出 |
| 09:55:13 |
15.54 |
5 |
2981 |
卖出 |
| 09:55:16 |
15.54 |
3 |
2984 |
卖出 |
| 09:55:22 |
15.52 |
7 |
2991 |
卖出 |
| 09:55:40 |
15.52 |
2 |
2993 |
买入 |
| 09:55:52 |
15.54 |
2 |
2995 |
买入 |
| 09:56:04 |
15.52 |
5 |
3000 |
卖出 |
| 09:56:13 |
15.52 |
20 |
3020 |
买入 |
| 09:56:25 |
15.51 |
1 |
3021 |
卖出 |
| 09:56:28 |
15.51 |
20 |
3041 |
卖出 |
| 09:56:40 |
15.51 |
10 |
3051 |
卖出 |
| 09:56:43 |
15.51 |
73 |
3124 |
卖出 |
| 09:56:46 |
15.51 |
1 |
3125 |
卖出 |
| 09:57:13 |
15.52 |
5 |
3130 |
卖出 |
| 09:57:55 |
15.52 |
3 |
3133 |
卖出 |
| 09:57:58 |
15.52 |
2 |
3135 |
卖出 |
| 09:58:01 |
15.52 |
2 |
3137 |
卖出 |
| 09:58:04 |
15.52 |
2 |
3139 |
卖出 |
| 09:58:10 |
15.52 |
8 |
3147 |
卖出 |
| 09:58:19 |
15.52 |
2 |
3149 |
卖出 |
| 09:58:22 |
15.52 |
1 |
3150 |
卖出 |
| 09:58:25 |
15.52 |
2 |
3152 |
卖出 |
| 09:58:49 |
15.52 |
3 |
3155 |
卖出 |
| 09:59:04 |
15.52 |
10 |
3165 |
卖出 |
| 09:59:10 |
15.51 |
3 |
3168 |
卖出 |
| 09:59:16 |
15.51 |
7 |
3175 |
卖出 |
| 09:59:46 |
15.51 |
7 |
3182 |
卖出 |
| 09:59:58 |
15.51 |
7 |
3189 |
卖出 |
| 10:00:01 |
15.51 |
13 |
3202 |
卖出 |
| 10:00:04 |
15.51 |
5 |
3207 |
卖出 |
| 10:00:13 |
15.52 |
2 |
3209 |
买入 |
| 10:00:16 |
15.52 |
2 |
3211 |
买入 |
| 10:00:19 |
15.52 |
23 |
3234 |
买入 |
| 10:00:22 |
15.52 |
9 |
3243 |
买入 |
| 10:01:25 |
15.56 |
1 |
3244 |
买入 |
| 10:01:31 |
15.56 |
15 |
3259 |
买入 |
| 10:01:34 |
15.56 |
6 |
3265 |
买入 |
| 10:01:37 |
15.56 |
1 |
3266 |
买入 |
| 10:01:40 |
15.56 |
1 |
3267 |
买入 |
| 10:01:43 |
15.56 |
10 |
3277 |
买入 |
| 10:02:10 |
15.56 |
4 |
3281 |
买入 |
| 10:02:13 |
15.56 |
8 |
3289 |
买入 |
| 10:02:16 |
15.56 |
2 |
3291 |
买入 |
| 10:02:25 |
15.58 |
1 |
3292 |
卖出 |
| 10:03:13 |
15.58 |
1 |
3293 |
卖出 |
| 10:03:25 |
15.58 |
1 |
3294 |
卖出 |
| 10:03:28 |
15.58 |
11 |
3305 |
卖出 |
| 10:03:31 |
15.55 |
28 |
3333 |
卖出 |
| 10:03:40 |
15.55 |
3 |
3336 |
卖出 |
| 10:03:43 |
15.55 |
1 |
3337 |
卖出 |
| 10:03:55 |
15.55 |
1 |
3338 |
卖出 |
| 10:04:43 |
15.56 |
1 |
3339 |
卖出 |
| 10:05:04 |
15.6 |
8 |
3347 |
买入 |
| 10:05:07 |
15.6 |
2 |
3349 |
卖出 |
| 10:05:16 |
15.6 |
17 |
3366 |
买入 |
| 10:05:52 |
15.61 |
4 |
3370 |
买入 |
| 10:05:55 |
15.61 |
3 |
3373 |
卖出 |
| 10:06:04 |
15.61 |
4 |
3377 |
买入 |
| 10:06:07 |
15.61 |
11 |
3388 |
卖出 |
| 10:06:10 |
15.61 |
2 |
3390 |
卖出 |
| 10:06:37 |
15.57 |
5 |
3395 |
卖出 |
| 10:07:07 |
15.57 |
5 |
3400 |
买入 |
| 10:07:19 |
15.62 |
6 |
3406 |
买入 |
| 10:07:28 |
15.62 |
5 |
3411 |
买入 |
| 10:09:37 |
15.57 |
4 |
3415 |
卖出 |
| 10:09:46 |
15.57 |
7 |
3422 |
卖出 |
| 10:10:16 |
15.57 |
21 |
3443 |
卖出 |
| 10:10:19 |
15.57 |
15 |
3458 |
买入 |
| 10:10:22 |
15.57 |
1 |
3459 |
卖出 |
| 10:10:52 |
15.57 |
21 |
3480 |
卖出 |
| 10:11:31 |
15.61 |
8 |
3488 |
买入 |
| 10:11:46 |
15.61 |
5 |
3493 |
买入 |
| 10:12:19 |
15.58 |
1 |
3494 |
卖出 |
| 10:12:40 |
15.57 |
42 |
3536 |
卖出 |
| 10:13:25 |
15.57 |
5 |
3541 |
卖出 |
| 10:14:13 |
15.57 |
4 |
3545 |
卖出 |
| 10:14:19 |
15.56 |
2 |
3547 |
卖出 |
| 10:14:22 |
15.56 |
5 |
3552 |
卖出 |
| 10:14:25 |
15.56 |
1 |
3553 |
卖出 |
| 10:14:31 |
15.56 |
8 |
3561 |
卖出 |
| 10:14:52 |
15.57 |
3 |
3564 |
买入 |
| 10:15:31 |
15.55 |
1 |
3565 |
卖出 |
| 10:15:49 |
15.57 |
13 |
3578 |
买入 |
| 10:15:55 |
15.57 |
4 |
3582 |
卖出 |
| 10:15:58 |
15.57 |
2 |
3584 |
卖出 |
| 10:16:01 |
15.57 |
8 |
3592 |
卖出 |
| 10:16:04 |
15.57 |
2 |
3594 |
卖出 |
| 10:16:07 |
15.57 |
29 |
3623 |
卖出 |
| 10:16:10 |
15.57 |
12 |
3635 |
卖出 |
| 10:16:13 |
15.57 |
64 |
3699 |
卖出 |
| 10:16:19 |
15.57 |
1 |
3700 |
买入 |
| 10:16:22 |
15.57 |
2 |
3702 |
卖出 |
| 10:16:25 |
15.57 |
1 |
3703 |
卖出 |
| 10:16:43 |
15.57 |
2 |
3705 |
卖出 |
| 10:16:49 |
15.57 |
1 |
3706 |
买入 |
| 10:17:07 |
15.55 |
15 |
3721 |
卖出 |
| 10:17:16 |
15.55 |
57 |
3778 |
卖出 |
| 10:17:19 |
15.56 |
25 |
3803 |
买入 |
| 10:17:22 |
15.56 |
7 |
3810 |
卖出 |
| 10:17:52 |
15.55 |
118 |
3928 |
卖出 |
| 10:17:55 |
15.55 |
1 |
3929 |
卖出 |
| 10:17:58 |
15.53 |
2 |
3931 |
卖出 |
| 10:18:10 |
15.53 |
9 |
3940 |
卖出 |
| 10:18:13 |
15.53 |
8 |
3948 |
卖出 |
| 10:18:40 |
15.53 |
2 |
3950 |
卖出 |