得邦照明[603303]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:10 |
16.91 |
8 |
8 |
集合竞价 |
| 09:23:58 |
16.91 |
32 |
32 |
集合竞价 |
| 09:24:49 |
16.91 |
32 |
32 |
集合竞价 |
| 09:24:58 |
16.91 |
46 |
46 |
集合竞价 |
| 09:25:03 |
16.91 |
46 |
92 |
买入 |
| 09:30:04 |
16.91 |
12 |
104 |
买入 |
| 09:30:07 |
16.88 |
8 |
112 |
卖出 |
| 09:30:10 |
16.88 |
18 |
130 |
买入 |
| 09:30:13 |
16.88 |
13 |
143 |
买入 |
| 09:30:16 |
16.81 |
58 |
201 |
卖出 |
| 09:30:19 |
16.81 |
24 |
225 |
卖出 |
| 09:30:22 |
16.81 |
34 |
259 |
买入 |
| 09:30:25 |
16.88 |
8 |
267 |
买入 |
| 09:30:28 |
16.81 |
6 |
273 |
卖出 |
| 09:30:31 |
16.9 |
5 |
278 |
卖出 |
| 09:30:34 |
16.88 |
2 |
280 |
买入 |
| 09:30:37 |
16.88 |
21 |
301 |
卖出 |
| 09:30:40 |
16.9 |
38 |
339 |
买入 |
| 09:30:43 |
16.91 |
13 |
352 |
买入 |
| 09:30:46 |
16.91 |
72 |
424 |
买入 |
| 09:30:49 |
16.91 |
2 |
426 |
卖出 |
| 09:30:52 |
16.91 |
3 |
429 |
卖出 |
| 09:30:55 |
16.91 |
1 |
430 |
卖出 |
| 09:30:58 |
16.91 |
1 |
431 |
卖出 |
| 09:31:01 |
16.91 |
8 |
439 |
卖出 |
| 09:31:07 |
16.95 |
2 |
441 |
买入 |
| 09:31:10 |
16.95 |
8 |
449 |
买入 |
| 09:31:13 |
16.96 |
2 |
451 |
买入 |
| 09:31:16 |
17 |
15 |
466 |
买入 |
| 09:31:19 |
17 |
9 |
475 |
买入 |
| 09:31:22 |
17 |
2 |
477 |
卖出 |
| 09:31:28 |
16.96 |
9 |
486 |
卖出 |
| 09:31:31 |
16.96 |
5 |
491 |
卖出 |
| 09:31:34 |
16.95 |
12 |
503 |
卖出 |
| 09:31:40 |
16.97 |
8 |
511 |
买入 |
| 09:31:43 |
16.97 |
8 |
519 |
卖出 |
| 09:31:46 |
16.97 |
13 |
532 |
卖出 |
| 09:31:49 |
16.97 |
1 |
533 |
卖出 |
| 09:31:52 |
16.97 |
7 |
540 |
卖出 |
| 09:31:55 |
17.01 |
74 |
614 |
卖出 |
| 09:31:58 |
16.97 |
31 |
645 |
卖出 |
| 09:32:01 |
16.97 |
33 |
678 |
买入 |
| 09:32:04 |
16.97 |
8 |
686 |
卖出 |
| 09:32:07 |
16.97 |
7 |
693 |
卖出 |
| 09:32:10 |
16.97 |
13 |
706 |
买入 |
| 09:32:13 |
17 |
3 |
709 |
买入 |
| 09:32:16 |
17 |
21 |
730 |
卖出 |
| 09:32:19 |
17 |
13 |
743 |
卖出 |
| 09:32:22 |
17 |
5 |
748 |
买入 |
| 09:32:25 |
16.97 |
4 |
752 |
卖出 |
| 09:32:28 |
17.01 |
3 |
755 |
买入 |
| 09:32:31 |
17.01 |
3 |
758 |
卖出 |
| 09:32:34 |
17.01 |
2 |
760 |
卖出 |
| 09:32:37 |
16.98 |
7 |
767 |
卖出 |
| 09:32:40 |
16.97 |
3 |
770 |
卖出 |
| 09:32:43 |
16.97 |
22 |
792 |
卖出 |
| 09:32:46 |
16.97 |
11 |
803 |
买入 |
| 09:32:49 |
16.95 |
1 |
804 |
卖出 |
| 09:32:55 |
16.91 |
2 |
806 |
卖出 |
| 09:32:58 |
16.91 |
6 |
812 |
买入 |
| 09:33:01 |
16.88 |
13 |
825 |
卖出 |
| 09:33:04 |
16.91 |
32 |
857 |
买入 |
| 09:33:07 |
16.94 |
6 |
863 |
买入 |
| 09:33:13 |
16.91 |
1 |
864 |
卖出 |
| 09:33:16 |
16.91 |
1 |
865 |
买入 |
| 09:33:19 |
16.91 |
1 |
866 |
卖出 |
| 09:33:25 |
16.9 |
2 |
868 |
卖出 |
| 09:33:28 |
16.91 |
1 |
869 |
买入 |
| 09:33:55 |
16.93 |
3 |
872 |
买入 |
| 09:34:01 |
16.94 |
4 |
876 |
买入 |
| 09:34:04 |
16.95 |
1 |
877 |
买入 |
| 09:34:07 |
16.96 |
6 |
883 |
买入 |
| 09:34:10 |
16.96 |
3 |
886 |
卖出 |
| 09:34:13 |
16.96 |
1 |
887 |
卖出 |
| 09:34:19 |
16.97 |
7 |
894 |
卖出 |
| 09:34:22 |
16.99 |
1 |
895 |
买入 |
| 09:34:25 |
16.99 |
1 |
896 |
买入 |
| 09:34:28 |
16.99 |
10 |
906 |
买入 |
| 09:34:31 |
16.99 |
39 |
945 |
买入 |
| 09:34:34 |
16.99 |
10 |
955 |
买入 |
| 09:34:37 |
16.99 |
10 |
965 |
买入 |
| 09:34:40 |
16.99 |
4 |
969 |
买入 |
| 09:34:43 |
16.99 |
2 |
971 |
买入 |
| 09:34:49 |
16.96 |
4 |
975 |
卖出 |
| 09:34:52 |
16.96 |
7 |
982 |
卖出 |
| 09:35:01 |
16.96 |
7 |
989 |
买入 |
| 09:35:04 |
16.96 |
3 |
992 |
买入 |
| 09:35:07 |
16.96 |
1 |
993 |
买入 |
| 09:35:13 |
16.96 |
5 |
998 |
买入 |
| 09:35:19 |
16.98 |
31 |
1029 |
买入 |
| 09:35:22 |
16.99 |
5 |
1034 |
买入 |
| 09:35:25 |
16.99 |
30 |
1064 |
买入 |
| 09:35:40 |
16.98 |
1 |
1065 |
买入 |
| 09:35:43 |
16.98 |
1 |
1066 |
买入 |
| 09:35:55 |
16.99 |
11 |
1077 |
买入 |
| 09:36:04 |
16.99 |
2 |
1079 |
买入 |
| 09:36:13 |
16.97 |
71 |
1150 |
卖出 |
| 09:36:16 |
16.96 |
17 |
1167 |
卖出 |
| 09:36:19 |
16.92 |
9 |
1176 |
卖出 |
| 09:36:22 |
16.92 |
31 |
1207 |
卖出 |
| 09:36:25 |
16.92 |
7 |
1214 |
卖出 |
| 09:36:49 |
16.92 |
1 |
1215 |
买入 |
| 09:36:55 |
16.92 |
1 |
1216 |
卖出 |
| 09:37:01 |
16.9 |
16 |
1232 |
卖出 |
| 09:37:04 |
16.89 |
1 |
1233 |
卖出 |
| 09:37:07 |
16.89 |
18 |
1251 |
卖出 |
| 09:37:13 |
16.89 |
3 |
1254 |
买入 |
| 09:37:16 |
16.89 |
2 |
1256 |
买入 |
| 09:37:19 |
16.89 |
11 |
1267 |
买入 |
| 09:37:22 |
16.89 |
1 |
1268 |
买入 |
| 09:37:25 |
16.92 |
2 |
1270 |
买入 |
| 09:37:34 |
16.89 |
44 |
1314 |
卖出 |
| 09:37:37 |
16.88 |
66 |
1380 |
卖出 |
| 09:37:40 |
16.87 |
25 |
1405 |
卖出 |
| 09:37:46 |
16.81 |
3 |
1408 |
卖出 |
| 09:37:49 |
16.84 |
10 |
1418 |
买入 |
| 09:37:52 |
16.83 |
8 |
1426 |
卖出 |
| 09:37:55 |
16.83 |
6 |
1432 |
买入 |
| 09:37:58 |
16.81 |
5 |
1437 |
卖出 |
| 09:38:01 |
16.83 |
2 |
1439 |
买入 |
| 09:38:04 |
16.83 |
1 |
1440 |
买入 |
| 09:38:07 |
16.83 |
1 |
1441 |
买入 |
| 09:38:34 |
16.87 |
3 |
1444 |
买入 |
| 09:38:37 |
16.85 |
14 |
1458 |
卖出 |
| 09:38:49 |
16.86 |
1 |
1459 |
买入 |
| 09:38:52 |
16.86 |
12 |
1471 |
买入 |
| 09:38:55 |
16.88 |
129 |
1600 |
买入 |
| 09:38:58 |
16.88 |
281 |
1881 |
买入 |
| 09:39:04 |
16.89 |
1 |
1882 |
卖出 |
| 09:39:07 |
16.89 |
1 |
1883 |
卖出 |
| 09:39:10 |
16.89 |
1 |
1884 |
卖出 |
| 09:39:13 |
16.89 |
2 |
1886 |
卖出 |
| 09:39:19 |
16.89 |
2 |
1888 |
卖出 |
| 09:39:22 |
16.89 |
2 |
1890 |
卖出 |
| 09:39:28 |
16.89 |
1 |
1891 |
卖出 |
| 09:39:34 |
16.89 |
1 |
1892 |
卖出 |
| 09:39:37 |
16.89 |
2 |
1894 |
卖出 |
| 09:39:46 |
16.89 |
4 |
1898 |
卖出 |
| 09:39:49 |
16.91 |
2 |
1900 |
买入 |
| 09:39:55 |
16.92 |
1 |
1901 |
卖出 |
| 09:40:07 |
16.89 |
3 |
1904 |
卖出 |
| 09:40:13 |
16.91 |
2 |
1906 |
买入 |
| 09:40:16 |
16.9 |
1 |
1907 |
卖出 |
| 09:40:22 |
16.92 |
1 |
1908 |
卖出 |
| 09:40:25 |
16.95 |
6 |
1914 |
买入 |
| 09:40:28 |
16.93 |
26 |
1940 |
卖出 |
| 09:40:31 |
16.93 |
3 |
1943 |
买入 |
| 09:40:34 |
16.95 |
3 |
1946 |
买入 |
| 09:40:37 |
16.95 |
10 |
1956 |
买入 |
| 09:40:40 |
16.95 |
14 |
1970 |
买入 |
| 09:40:43 |
16.95 |
1 |
1971 |
买入 |
| 09:41:01 |
16.95 |
3 |
1974 |
买入 |
| 09:41:16 |
16.92 |
4 |
1978 |
卖出 |
| 09:41:19 |
16.95 |
43 |
2021 |
买入 |
| 09:41:22 |
16.95 |
3 |
2024 |
卖出 |
| 09:41:25 |
16.9 |
2 |
2026 |
卖出 |
| 09:41:58 |
16.93 |
23 |
2049 |
买入 |
| 09:42:13 |
16.9 |
6 |
2055 |
卖出 |
| 09:42:28 |
16.95 |
8 |
2063 |
买入 |
| 09:42:31 |
16.94 |
3 |
2066 |
卖出 |
| 09:42:37 |
16.92 |
22 |
2088 |
卖出 |
| 09:42:40 |
16.92 |
4 |
2092 |
卖出 |
| 09:42:43 |
16.92 |
6 |
2098 |
卖出 |
| 09:42:58 |
16.9 |
2 |
2100 |
卖出 |
| 09:43:07 |
16.91 |
2 |
2102 |
买入 |
| 09:43:10 |
16.92 |
6 |
2108 |
买入 |
| 09:43:13 |
16.92 |
7 |
2115 |
买入 |
| 09:43:16 |
16.92 |
4 |
2119 |
买入 |
| 09:43:19 |
16.91 |
4 |
2123 |
卖出 |
| 09:43:22 |
16.91 |
2 |
2125 |
买入 |
| 09:43:28 |
16.88 |
37 |
2162 |
卖出 |
| 09:43:31 |
16.87 |
2 |
2164 |
卖出 |
| 09:43:34 |
16.85 |
39 |
2203 |
卖出 |
| 09:43:37 |
16.89 |
42 |
2245 |
买入 |
| 09:43:40 |
16.89 |
20 |
2265 |
买入 |
| 09:43:43 |
16.85 |
1 |
2266 |
卖出 |
| 09:43:46 |
16.85 |
2 |
2268 |
买入 |
| 09:43:55 |
16.84 |
3 |
2271 |
卖出 |
| 09:43:58 |
16.84 |
12 |
2283 |
卖出 |
| 09:44:07 |
16.85 |
1 |
2284 |
买入 |
| 09:44:19 |
16.91 |
9 |
2293 |
买入 |
| 09:44:28 |
16.91 |
11 |
2304 |
买入 |
| 09:44:31 |
16.91 |
1 |
2305 |
卖出 |
| 09:44:49 |
16.9 |
21 |
2326 |
卖出 |
| 09:44:52 |
16.9 |
2 |
2328 |
买入 |
| 09:45:13 |
16.89 |
26 |
2354 |
买入 |
| 09:45:22 |
16.89 |
7 |
2361 |
买入 |
| 09:45:25 |
16.9 |
1 |
2362 |
买入 |
| 09:45:28 |
16.89 |
4 |
2366 |
卖出 |
| 09:45:31 |
16.89 |
20 |
2386 |
卖出 |
| 09:45:34 |
16.9 |
14 |
2400 |
买入 |
| 09:45:40 |
16.89 |
18 |
2418 |
卖出 |
| 09:45:55 |
16.89 |
9 |
2427 |
买入 |
| 09:46:10 |
16.93 |
2 |
2429 |
卖出 |
| 09:46:13 |
16.93 |
2 |
2431 |
卖出 |
| 09:46:16 |
16.93 |
1 |
2432 |
卖出 |
| 09:46:52 |
16.95 |
6 |
2438 |
买入 |
| 09:46:55 |
16.95 |
3 |
2441 |
买入 |
| 09:46:58 |
16.95 |
1 |
2442 |
买入 |
| 09:47:01 |
16.96 |
3 |
2445 |
卖出 |
| 09:47:04 |
16.96 |
18 |
2463 |
买入 |
| 09:47:16 |
16.96 |
13 |
2476 |
卖出 |
| 09:47:22 |
16.95 |
1 |
2477 |
买入 |
| 09:47:28 |
16.96 |
2 |
2479 |
买入 |
| 09:47:49 |
16.96 |
6 |
2485 |
买入 |
| 09:47:52 |
16.96 |
5 |
2490 |
买入 |
| 09:47:55 |
16.96 |
3 |
2493 |
买入 |
| 09:47:58 |
16.97 |
4 |
2497 |
买入 |
| 09:48:01 |
16.97 |
2 |
2499 |
买入 |
| 09:48:04 |
16.97 |
4 |
2503 |
买入 |
| 09:48:10 |
16.98 |
1 |
2504 |
买入 |
| 09:48:13 |
16.98 |
4 |
2508 |
买入 |
| 09:48:16 |
16.98 |
5 |
2513 |
买入 |
| 09:48:19 |
16.99 |
75 |
2588 |
买入 |
| 09:48:22 |
17 |
153 |
2741 |
买入 |
| 09:48:25 |
17.02 |
13 |
2754 |
买入 |
| 09:48:43 |
17.02 |
1 |
2755 |
买入 |
| 09:48:46 |
17 |
3 |
2758 |
卖出 |
| 09:48:49 |
17 |
3 |
2761 |
卖出 |
| 09:48:52 |
17 |
5 |
2766 |
买入 |
| 09:48:55 |
17.02 |
51 |
2817 |
买入 |
| 09:49:04 |
17.01 |
9 |
2826 |
买入 |
| 09:49:07 |
17 |
10 |
2836 |
卖出 |
| 09:49:10 |
17 |
4 |
2840 |
卖出 |
| 09:49:13 |
16.98 |
1 |
2841 |
买入 |
| 09:49:28 |
16.93 |
2 |
2843 |
卖出 |
| 09:49:31 |
16.92 |
2 |
2845 |
买入 |
| 09:49:34 |
16.92 |
3 |
2848 |
买入 |
| 09:49:37 |
16.93 |
55 |
2903 |
买入 |
| 09:49:40 |
16.93 |
3 |
2906 |
买入 |
| 09:49:43 |
16.93 |
1 |
2907 |
卖出 |
| 09:49:52 |
16.92 |
12 |
2919 |
卖出 |
| 09:49:55 |
16.91 |
77 |
2996 |
卖出 |
| 09:49:58 |
16.91 |
26 |
3022 |
卖出 |
| 09:50:04 |
16.93 |
10 |
3032 |
买入 |
| 09:50:25 |
17 |
2 |
3034 |
买入 |
| 09:50:46 |
17 |
2 |
3036 |
买入 |
| 09:51:01 |
17.05 |
2 |
3038 |
买入 |
| 09:51:07 |
17.08 |
3 |
3041 |
买入 |
| 09:51:13 |
17.08 |
1 |
3042 |
买入 |
| 09:51:25 |
17.08 |
3 |
3045 |
买入 |
| 09:51:31 |
17.08 |
4 |
3049 |
买入 |
| 09:51:34 |
17.08 |
17 |
3066 |
卖出 |
| 09:51:37 |
17.05 |
1 |
3067 |
卖出 |
| 09:51:55 |
17.07 |
4 |
3071 |
买入 |
| 09:51:58 |
17.07 |
2 |
3073 |
卖出 |
| 09:52:01 |
17.07 |
4 |
3077 |
买入 |
| 09:52:04 |
17.07 |
3 |
3080 |
卖出 |
| 09:52:07 |
17.07 |
6 |
3086 |
买入 |
| 09:52:16 |
17.07 |
1 |
3087 |
买入 |
| 09:52:19 |
17.07 |
1 |
3088 |
买入 |
| 09:53:07 |
17.05 |
2 |
3090 |
买入 |
| 09:54:07 |
17.05 |
1 |
3091 |
卖出 |
| 09:54:10 |
17.03 |
7 |
3098 |
卖出 |
| 09:55:07 |
17.07 |
4 |
3102 |
买入 |
| 09:55:10 |
17.06 |
1 |
3103 |
卖出 |
| 09:55:13 |
17.07 |
5 |
3108 |
买入 |
| 09:55:16 |
17.07 |
8 |
3116 |
买入 |
| 09:55:19 |
17.07 |
4 |
3120 |
买入 |
| 09:55:22 |
17.07 |
6 |
3126 |
买入 |
| 09:55:28 |
17.07 |
3 |
3129 |
买入 |
| 09:55:34 |
17.08 |
3 |
3132 |
买入 |
| 09:55:37 |
17.08 |
1 |
3133 |
买入 |
| 09:55:43 |
17.09 |
33 |
3166 |
买入 |
| 09:56:04 |
17.07 |
1 |
3167 |
卖出 |
| 09:56:07 |
17.07 |
1 |
3168 |
卖出 |
| 09:56:10 |
17.07 |
33 |
3201 |
卖出 |
| 09:56:28 |
17.07 |
1 |
3202 |
买入 |
| 09:56:31 |
17.07 |
1 |
3203 |
买入 |
| 09:56:34 |
17.07 |
1 |
3204 |
买入 |
| 09:56:37 |
17.04 |
10 |
3214 |
卖出 |
| 09:56:49 |
17.07 |
2 |
3216 |
买入 |
| 09:57:22 |
17.07 |
2 |
3218 |
买入 |
| 09:57:58 |
17.03 |
7 |
3225 |
卖出 |
| 09:58:01 |
17.03 |
1 |
3226 |
卖出 |
| 09:58:07 |
17.03 |
4 |
3230 |
卖出 |
| 09:58:16 |
17.02 |
1 |
3231 |
卖出 |
| 09:58:22 |
17.02 |
8 |
3239 |
卖出 |
| 09:58:25 |
17.02 |
26 |
3265 |
卖出 |
| 09:58:28 |
17 |
1 |
3266 |
卖出 |
| 09:58:43 |
17.02 |
13 |
3279 |
买入 |
| 09:59:01 |
17.02 |
18 |
3297 |
买入 |
| 09:59:10 |
17.03 |
3 |
3300 |
买入 |
| 09:59:13 |
17.04 |
1 |
3301 |
买入 |
| 09:59:16 |
17.04 |
3 |
3304 |
买入 |
| 09:59:19 |
17.04 |
12 |
3316 |
买入 |
| 09:59:34 |
17.05 |
3 |
3319 |
卖出 |
| 09:59:46 |
17.05 |
1 |
3320 |
卖出 |
| 10:00:01 |
17.05 |
1 |
3321 |
卖出 |
| 10:00:04 |
17.04 |
17 |
3338 |
卖出 |
| 10:00:07 |
17.02 |
14 |
3352 |
卖出 |
| 10:00:10 |
17.01 |
3 |
3355 |
卖出 |
| 10:00:13 |
17.01 |
10 |
3365 |
卖出 |
| 10:00:16 |
17.01 |
3 |
3368 |
卖出 |
| 10:00:22 |
17.01 |
1 |
3369 |
卖出 |
| 10:00:25 |
17 |
9 |
3378 |
卖出 |
| 10:00:28 |
17.01 |
21 |
3399 |
买入 |
| 10:00:31 |
17.01 |
4 |
3403 |
买入 |
| 10:00:34 |
17 |
1 |
3404 |
卖出 |
| 10:00:43 |
17.01 |
9 |
3413 |
卖出 |