应流股份[603308]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.82 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19 |
2 |
2 |
集合竞价 |
| 09:15:13 |
19 |
7 |
7 |
集合竞价 |
| 09:16:49 |
19.35 |
18 |
18 |
集合竞价 |
| 09:17:40 |
19.48 |
33 |
33 |
集合竞价 |
| 09:17:55 |
19.48 |
33 |
33 |
集合竞价 |
| 09:18:07 |
19.48 |
33 |
33 |
集合竞价 |
| 09:18:16 |
18.98 |
53 |
53 |
集合竞价 |
| 09:18:22 |
18.98 |
35 |
35 |
集合竞价 |
| 09:18:52 |
18.88 |
52 |
52 |
集合竞价 |
| 09:18:58 |
18.88 |
54 |
54 |
集合竞价 |
| 09:19:04 |
18.88 |
49 |
49 |
集合竞价 |
| 09:20:01 |
18.88 |
49 |
49 |
集合竞价 |
| 09:20:04 |
18.88 |
50 |
50 |
集合竞价 |
| 09:20:22 |
18.88 |
50 |
50 |
集合竞价 |
| 09:20:34 |
18.88 |
51 |
51 |
集合竞价 |
| 09:21:19 |
18.88 |
101 |
101 |
集合竞价 |
| 09:21:31 |
18.88 |
104 |
104 |
集合竞价 |
| 09:21:37 |
18.88 |
104 |
104 |
集合竞价 |
| 09:23:10 |
18.88 |
104 |
104 |
集合竞价 |
| 09:23:22 |
18.88 |
104 |
104 |
集合竞价 |
| 09:23:25 |
18.88 |
104 |
104 |
集合竞价 |
| 09:24:04 |
18.88 |
104 |
104 |
集合竞价 |
| 09:24:16 |
18.86 |
203 |
203 |
集合竞价 |
| 09:24:19 |
18.86 |
206 |
206 |
集合竞价 |
| 09:24:34 |
18.86 |
393 |
393 |
集合竞价 |
| 09:24:43 |
18.86 |
403 |
403 |
集合竞价 |
| 09:24:46 |
18.86 |
403 |
403 |
集合竞价 |
| 09:24:49 |
18.86 |
409 |
409 |
集合竞价 |
| 09:24:52 |
18.88 |
460 |
460 |
集合竞价 |
| 09:24:55 |
18.88 |
471 |
471 |
集合竞价 |
| 09:24:58 |
18.88 |
511 |
511 |
集合竞价 |
| 09:25:01 |
18.88 |
511 |
1022 |
卖出 |
| 09:30:04 |
18.97 |
7 |
1029 |
买入 |
| 09:30:07 |
19 |
12 |
1041 |
买入 |
| 09:30:10 |
19 |
34 |
1075 |
买入 |
| 09:30:13 |
19.14 |
40 |
1115 |
买入 |
| 09:30:16 |
19.03 |
65 |
1180 |
卖出 |
| 09:30:19 |
19.08 |
38 |
1218 |
买入 |
| 09:30:22 |
19.03 |
79 |
1297 |
卖出 |
| 09:30:25 |
19.14 |
118 |
1415 |
买入 |
| 09:30:28 |
19.13 |
66 |
1481 |
卖出 |
| 09:30:31 |
19.08 |
58 |
1539 |
卖出 |
| 09:30:34 |
19.07 |
12 |
1551 |
卖出 |
| 09:30:37 |
19.07 |
24 |
1575 |
买入 |
| 09:30:40 |
19.06 |
38 |
1613 |
卖出 |
| 09:30:43 |
19.06 |
56 |
1669 |
买入 |
| 09:30:46 |
19.07 |
46 |
1715 |
买入 |
| 09:30:49 |
19.07 |
10 |
1725 |
买入 |
| 09:30:52 |
19.04 |
5 |
1730 |
卖出 |
| 09:30:55 |
19.08 |
174 |
1904 |
买入 |
| 09:30:58 |
19.02 |
33 |
1937 |
卖出 |
| 09:31:01 |
19.1 |
74 |
2011 |
买入 |
| 09:31:04 |
19.1 |
151 |
2162 |
卖出 |
| 09:31:07 |
19.08 |
122 |
2284 |
买入 |
| 09:31:10 |
19.07 |
51 |
2335 |
卖出 |
| 09:31:13 |
19.08 |
114 |
2449 |
买入 |
| 09:31:16 |
19.08 |
39 |
2488 |
卖出 |
| 09:31:19 |
19.08 |
118 |
2606 |
买入 |
| 09:31:22 |
19.02 |
14 |
2620 |
卖出 |
| 09:31:25 |
19.02 |
106 |
2726 |
卖出 |
| 09:31:28 |
19.02 |
23 |
2749 |
买入 |
| 09:31:31 |
19.02 |
22 |
2771 |
买入 |
| 09:31:34 |
19.08 |
20 |
2791 |
买入 |
| 09:31:37 |
19.07 |
94 |
2885 |
卖出 |
| 09:31:40 |
19.07 |
16 |
2901 |
买入 |
| 09:31:43 |
19.07 |
3 |
2904 |
买入 |
| 09:31:46 |
19.04 |
21 |
2925 |
卖出 |
| 09:31:49 |
19.07 |
22 |
2947 |
买入 |
| 09:31:52 |
19.07 |
10 |
2957 |
买入 |
| 09:31:55 |
19.14 |
31 |
2988 |
买入 |
| 09:31:58 |
19.14 |
29 |
3017 |
买入 |
| 09:32:01 |
19.16 |
50 |
3067 |
买入 |
| 09:32:04 |
19.15 |
162 |
3229 |
卖出 |
| 09:32:07 |
19.08 |
179 |
3408 |
卖出 |
| 09:32:10 |
19.09 |
16 |
3424 |
买入 |
| 09:32:13 |
19.09 |
43 |
3467 |
买入 |
| 09:32:16 |
19.1 |
1 |
3468 |
买入 |
| 09:32:22 |
19.15 |
28 |
3496 |
买入 |
| 09:32:25 |
19.15 |
104 |
3600 |
买入 |
| 09:32:28 |
19.15 |
29 |
3629 |
买入 |
| 09:32:31 |
19.15 |
50 |
3679 |
卖出 |
| 09:32:34 |
19.16 |
19 |
3698 |
买入 |
| 09:32:37 |
19.2 |
1 |
3699 |
买入 |
| 09:32:40 |
19.2 |
45 |
3744 |
买入 |
| 09:32:43 |
19.17 |
56 |
3800 |
卖出 |
| 09:32:46 |
19.19 |
4 |
3804 |
买入 |
| 09:32:49 |
19.16 |
43 |
3847 |
卖出 |
| 09:32:52 |
19.17 |
3 |
3850 |
买入 |
| 09:32:55 |
19.17 |
2 |
3852 |
卖出 |
| 09:32:58 |
19.19 |
9 |
3861 |
买入 |
| 09:33:01 |
19.2 |
38 |
3899 |
买入 |
| 09:33:04 |
19.2 |
58 |
3957 |
买入 |
| 09:33:07 |
19.21 |
25 |
3982 |
买入 |
| 09:33:10 |
19.21 |
28 |
4010 |
买入 |
| 09:33:13 |
19.2 |
56 |
4066 |
买入 |
| 09:33:16 |
19.2 |
8 |
4074 |
卖出 |
| 09:33:19 |
19.22 |
38 |
4112 |
买入 |
| 09:33:22 |
19.22 |
10 |
4122 |
买入 |
| 09:33:25 |
19.24 |
9 |
4131 |
买入 |
| 09:33:31 |
19.23 |
25 |
4156 |
卖出 |
| 09:33:34 |
19.24 |
14 |
4170 |
买入 |
| 09:33:37 |
19.28 |
1 |
4171 |
买入 |
| 09:33:40 |
19.24 |
1 |
4172 |
卖出 |
| 09:33:43 |
19.28 |
1 |
4173 |
买入 |
| 09:33:46 |
19.28 |
54 |
4227 |
买入 |
| 09:33:49 |
19.25 |
1 |
4228 |
卖出 |
| 09:33:52 |
19.25 |
34 |
4262 |
买入 |
| 09:33:55 |
19.24 |
8 |
4270 |
卖出 |
| 09:33:58 |
19.25 |
15 |
4285 |
买入 |
| 09:34:01 |
19.25 |
6 |
4291 |
买入 |
| 09:34:04 |
19.25 |
12 |
4303 |
买入 |
| 09:34:07 |
19.27 |
17 |
4320 |
买入 |
| 09:34:10 |
19.27 |
6 |
4326 |
买入 |
| 09:34:13 |
19.26 |
19 |
4345 |
卖出 |
| 09:34:16 |
19.27 |
76 |
4421 |
买入 |
| 09:34:19 |
19.25 |
20 |
4441 |
卖出 |
| 09:34:22 |
19.23 |
36 |
4477 |
卖出 |
| 09:34:25 |
19.25 |
2 |
4479 |
买入 |
| 09:34:28 |
19.27 |
84 |
4563 |
买入 |
| 09:34:31 |
19.23 |
3 |
4566 |
卖出 |
| 09:34:34 |
19.25 |
3 |
4569 |
买入 |
| 09:34:37 |
19.27 |
11 |
4580 |
买入 |
| 09:34:40 |
19.23 |
5 |
4585 |
卖出 |
| 09:34:43 |
19.23 |
1 |
4586 |
买入 |
| 09:34:46 |
19.25 |
15 |
4601 |
买入 |
| 09:34:49 |
19.28 |
14 |
4615 |
买入 |
| 09:34:52 |
19.28 |
66 |
4681 |
买入 |
| 09:34:55 |
19.29 |
4 |
4685 |
买入 |
| 09:34:58 |
19.29 |
3 |
4688 |
卖出 |
| 09:35:01 |
19.28 |
42 |
4730 |
卖出 |
| 09:35:04 |
19.29 |
7 |
4737 |
买入 |
| 09:35:07 |
19.29 |
59 |
4796 |
买入 |
| 09:35:10 |
19.3 |
48 |
4844 |
买入 |
| 09:35:13 |
19.3 |
81 |
4925 |
买入 |
| 09:35:16 |
19.3 |
45 |
4970 |
买入 |
| 09:35:19 |
19.32 |
44 |
5014 |
买入 |
| 09:35:22 |
19.35 |
152 |
5166 |
买入 |
| 09:35:25 |
19.31 |
540 |
5706 |
卖出 |
| 09:35:28 |
19.28 |
65 |
5771 |
卖出 |
| 09:35:31 |
19.3 |
21 |
5792 |
买入 |
| 09:35:34 |
19.3 |
85 |
5877 |
买入 |
| 09:35:37 |
19.32 |
10 |
5887 |
买入 |
| 09:35:40 |
19.31 |
17 |
5904 |
买入 |
| 09:35:43 |
19.33 |
7 |
5911 |
买入 |
| 09:35:46 |
19.31 |
41 |
5952 |
卖出 |
| 09:35:49 |
19.3 |
31 |
5983 |
买入 |
| 09:35:52 |
19.3 |
5 |
5988 |
买入 |
| 09:35:55 |
19.29 |
116 |
6104 |
卖出 |
| 09:35:58 |
19.32 |
5 |
6109 |
买入 |
| 09:36:01 |
19.28 |
6 |
6115 |
卖出 |
| 09:36:04 |
19.28 |
9 |
6124 |
卖出 |
| 09:36:07 |
19.24 |
57 |
6181 |
卖出 |
| 09:36:10 |
19.27 |
21 |
6202 |
买入 |
| 09:36:13 |
19.26 |
44 |
6246 |
买入 |
| 09:36:16 |
19.24 |
138 |
6384 |
卖出 |
| 09:36:19 |
19.23 |
138 |
6522 |
卖出 |
| 09:36:22 |
19.23 |
93 |
6615 |
卖出 |
| 09:36:25 |
19.23 |
9 |
6624 |
买入 |
| 09:36:28 |
19.2 |
88 |
6712 |
卖出 |
| 09:36:31 |
19.2 |
4 |
6716 |
卖出 |
| 09:36:34 |
19.19 |
28 |
6744 |
卖出 |
| 09:36:37 |
19.2 |
109 |
6853 |
买入 |
| 09:36:40 |
19.24 |
31 |
6884 |
买入 |
| 09:36:46 |
19.25 |
8 |
6892 |
买入 |
| 09:36:49 |
19.27 |
58 |
6950 |
买入 |
| 09:36:52 |
19.27 |
1 |
6951 |
买入 |
| 09:36:55 |
19.27 |
3 |
6954 |
买入 |
| 09:36:58 |
19.27 |
2 |
6956 |
买入 |
| 09:37:01 |
19.24 |
6 |
6962 |
卖出 |
| 09:37:04 |
19.27 |
8 |
6970 |
买入 |
| 09:37:07 |
19.29 |
28 |
6998 |
买入 |
| 09:37:10 |
19.29 |
25 |
7023 |
买入 |
| 09:37:13 |
19.32 |
7 |
7030 |
买入 |
| 09:37:22 |
19.33 |
3 |
7033 |
买入 |
| 09:37:25 |
19.34 |
30 |
7063 |
买入 |
| 09:37:28 |
19.33 |
5 |
7068 |
卖出 |
| 09:37:31 |
19.32 |
4 |
7072 |
卖出 |
| 09:37:34 |
19.31 |
1 |
7073 |
卖出 |
| 09:37:37 |
19.32 |
2 |
7075 |
买入 |
| 09:37:40 |
19.32 |
15 |
7090 |
卖出 |
| 09:37:43 |
19.31 |
41 |
7131 |
卖出 |
| 09:37:46 |
19.33 |
3 |
7134 |
买入 |
| 09:37:49 |
19.34 |
25 |
7159 |
买入 |
| 09:37:52 |
19.34 |
28 |
7187 |
卖出 |
| 09:37:55 |
19.33 |
19 |
7206 |
卖出 |
| 09:37:58 |
19.34 |
54 |
7260 |
买入 |
| 09:38:01 |
19.39 |
315 |
7575 |
买入 |
| 09:38:04 |
19.41 |
71 |
7646 |
买入 |
| 09:38:07 |
19.43 |
27 |
7673 |
买入 |
| 09:38:10 |
19.42 |
60 |
7733 |
买入 |
| 09:38:13 |
19.35 |
24 |
7757 |
卖出 |
| 09:38:16 |
19.35 |
10 |
7767 |
卖出 |
| 09:38:19 |
19.41 |
157 |
7924 |
买入 |
| 09:38:22 |
19.41 |
15 |
7939 |
买入 |
| 09:38:25 |
19.37 |
24 |
7963 |
卖出 |
| 09:38:28 |
19.39 |
32 |
7995 |
买入 |
| 09:38:31 |
19.39 |
52 |
8047 |
买入 |
| 09:38:34 |
19.37 |
1 |
8048 |
卖出 |
| 09:38:37 |
19.41 |
44 |
8092 |
买入 |
| 09:38:40 |
19.33 |
9 |
8101 |
卖出 |
| 09:38:43 |
19.37 |
1 |
8102 |
买入 |
| 09:38:46 |
19.37 |
41 |
8143 |
买入 |
| 09:38:49 |
19.34 |
13 |
8156 |
卖出 |
| 09:38:52 |
19.37 |
6 |
8162 |
买入 |
| 09:38:55 |
19.37 |
3 |
8165 |
买入 |
| 09:38:58 |
19.37 |
11 |
8176 |
买入 |
| 09:39:01 |
19.42 |
1583 |
9759 |
买入 |
| 09:39:04 |
19.42 |
85 |
9844 |
买入 |
| 09:39:07 |
19.35 |
286 |
10130 |
卖出 |
| 09:39:10 |
19.44 |
105 |
10235 |
买入 |
| 09:39:13 |
19.4 |
130 |
10365 |
卖出 |
| 09:39:16 |
19.48 |
311 |
10676 |
买入 |
| 09:39:19 |
19.45 |
3 |
10679 |
买入 |
| 09:39:22 |
19.45 |
4 |
10683 |
买入 |
| 09:39:25 |
19.46 |
128 |
10811 |
买入 |
| 09:39:28 |
19.44 |
18 |
10829 |
卖出 |
| 09:39:31 |
19.46 |
11 |
10840 |
买入 |
| 09:39:34 |
19.4 |
6 |
10846 |
卖出 |
| 09:39:37 |
19.4 |
94 |
10940 |
卖出 |
| 09:39:40 |
19.4 |
38 |
10978 |
买入 |
| 09:39:43 |
19.4 |
1 |
10979 |
买入 |
| 09:39:46 |
19.4 |
28 |
11007 |
买入 |
| 09:39:49 |
19.37 |
26 |
11033 |
卖出 |
| 09:39:52 |
19.39 |
11 |
11044 |
买入 |
| 09:39:55 |
19.37 |
1 |
11045 |
卖出 |
| 09:39:58 |
19.39 |
21 |
11066 |
买入 |
| 09:40:01 |
19.37 |
15 |
11081 |
卖出 |
| 09:40:04 |
19.36 |
86 |
11167 |
卖出 |
| 09:40:07 |
19.35 |
6 |
11173 |
买入 |
| 09:40:10 |
19.32 |
7 |
11180 |
卖出 |
| 09:40:13 |
19.31 |
57 |
11237 |
卖出 |
| 09:40:16 |
19.31 |
11 |
11248 |
买入 |
| 09:40:19 |
19.32 |
21 |
11269 |
买入 |
| 09:40:22 |
19.28 |
28 |
11297 |
卖出 |
| 09:40:25 |
19.32 |
4 |
11301 |
买入 |
| 09:40:28 |
19.37 |
18 |
11319 |
买入 |
| 09:40:31 |
19.34 |
3 |
11322 |
卖出 |
| 09:40:34 |
19.34 |
3 |
11325 |
买入 |
| 09:40:40 |
19.35 |
2 |
11327 |
买入 |
| 09:40:49 |
19.33 |
6 |
11333 |
卖出 |
| 09:40:52 |
19.3 |
27 |
11360 |
卖出 |
| 09:40:55 |
19.3 |
10 |
11370 |
买入 |
| 09:40:58 |
19.31 |
1 |
11371 |
买入 |
| 09:41:01 |
19.3 |
24 |
11395 |
卖出 |
| 09:41:04 |
19.3 |
5 |
11400 |
卖出 |
| 09:41:07 |
19.3 |
20 |
11420 |
卖出 |
| 09:41:10 |
19.3 |
138 |
11558 |
卖出 |
| 09:41:13 |
19.3 |
1 |
11559 |
买入 |
| 09:41:16 |
19.3 |
2 |
11561 |
买入 |
| 09:41:19 |
19.3 |
1 |
11562 |
买入 |
| 09:41:22 |
19.28 |
3 |
11565 |
卖出 |
| 09:41:25 |
19.3 |
2 |
11567 |
买入 |
| 09:41:28 |
19.3 |
1 |
11568 |
买入 |
| 09:41:31 |
19.3 |
3 |
11571 |
买入 |
| 09:41:34 |
19.3 |
1 |
11572 |
买入 |
| 09:41:40 |
19.27 |
113 |
11685 |
卖出 |
| 09:41:43 |
19.29 |
25 |
11710 |
买入 |
| 09:41:46 |
19.3 |
12 |
11722 |
买入 |
| 09:41:52 |
19.3 |
8 |
11730 |
买入 |
| 09:41:55 |
19.33 |
34 |
11764 |
买入 |
| 09:42:01 |
19.34 |
4 |
11768 |
买入 |
| 09:42:04 |
19.34 |
66 |
11834 |
卖出 |
| 09:42:07 |
19.34 |
5 |
11839 |
买入 |
| 09:42:10 |
19.34 |
72 |
11911 |
买入 |
| 09:42:13 |
19.33 |
28 |
11939 |
卖出 |
| 09:42:16 |
19.34 |
4 |
11943 |
买入 |
| 09:42:19 |
19.34 |
44 |
11987 |
卖出 |
| 09:42:22 |
19.37 |
37 |
12024 |
买入 |
| 09:42:25 |
19.37 |
3 |
12027 |
买入 |
| 09:42:28 |
19.35 |
2 |
12029 |
卖出 |
| 09:42:31 |
19.38 |
38 |
12067 |
买入 |
| 09:42:34 |
19.37 |
5 |
12072 |
卖出 |
| 09:42:37 |
19.38 |
50 |
12122 |
买入 |
| 09:42:40 |
19.37 |
4 |
12126 |
卖出 |
| 09:42:43 |
19.4 |
133 |
12259 |
买入 |
| 09:42:49 |
19.36 |
18 |
12277 |
卖出 |
| 09:42:52 |
19.4 |
45 |
12322 |
买入 |
| 09:42:55 |
19.41 |
4 |
12326 |
买入 |
| 09:42:58 |
19.37 |
2 |
12328 |
卖出 |
| 09:43:01 |
19.41 |
94 |
12422 |
买入 |
| 09:43:04 |
19.41 |
11 |
12433 |
买入 |
| 09:43:07 |
19.41 |
7 |
12440 |
买入 |
| 09:43:10 |
19.36 |
2 |
12442 |
卖出 |
| 09:43:13 |
19.41 |
2 |
12444 |
买入 |
| 09:43:16 |
19.41 |
31 |
12475 |
买入 |
| 09:43:22 |
19.4 |
5 |
12480 |
买入 |
| 09:43:28 |
19.4 |
6 |
12486 |
买入 |
| 09:43:31 |
19.4 |
9 |
12495 |
卖出 |
| 09:43:34 |
19.41 |
1 |
12496 |
买入 |
| 09:43:37 |
19.4 |
13 |
12509 |
卖出 |
| 09:43:43 |
19.38 |
8 |
12517 |
买入 |
| 09:43:46 |
19.36 |
65 |
12582 |
卖出 |
| 09:43:49 |
19.36 |
2 |
12584 |
卖出 |
| 09:43:52 |
19.36 |
18 |
12602 |
卖出 |
| 09:43:55 |
19.32 |
150 |
12752 |
卖出 |
| 09:43:58 |
19.31 |
6 |
12758 |
卖出 |
| 09:44:01 |
19.31 |
227 |
12985 |
卖出 |
| 09:44:04 |
19.34 |
195 |
13180 |
买入 |
| 09:44:07 |
19.33 |
18 |
13198 |
卖出 |