应流股份[603308]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17 |
2 |
2 |
集合竞价 |
| 09:15:10 |
17.04 |
3 |
3 |
集合竞价 |
| 09:15:16 |
17 |
2 |
2 |
集合竞价 |
| 09:15:19 |
17.04 |
3 |
3 |
集合竞价 |
| 09:16:28 |
17.04 |
3 |
3 |
集合竞价 |
| 09:16:40 |
17.04 |
3 |
3 |
集合竞价 |
| 09:16:55 |
17.2 |
6 |
6 |
集合竞价 |
| 09:17:58 |
17.2 |
8 |
8 |
集合竞价 |
| 09:18:25 |
17.2 |
13 |
13 |
集合竞价 |
| 09:18:31 |
17.2 |
13 |
13 |
集合竞价 |
| 09:18:46 |
17.2 |
33 |
33 |
集合竞价 |
| 09:19:10 |
17.2 |
27 |
27 |
集合竞价 |
| 09:20:43 |
17.2 |
27 |
27 |
集合竞价 |
| 09:21:01 |
17.2 |
27 |
27 |
集合竞价 |
| 09:21:04 |
17.2 |
27 |
27 |
集合竞价 |
| 09:21:07 |
17.2 |
29 |
29 |
集合竞价 |
| 09:21:13 |
17.2 |
39 |
39 |
集合竞价 |
| 09:21:22 |
17.2 |
39 |
39 |
集合竞价 |
| 09:22:16 |
17.2 |
39 |
39 |
集合竞价 |
| 09:22:34 |
17.2 |
39 |
39 |
集合竞价 |
| 09:22:46 |
17.2 |
39 |
39 |
集合竞价 |
| 09:22:55 |
17.2 |
39 |
39 |
集合竞价 |
| 09:23:01 |
17.2 |
51 |
51 |
集合竞价 |
| 09:23:04 |
17.2 |
75 |
75 |
集合竞价 |
| 09:23:16 |
17.2 |
75 |
75 |
集合竞价 |
| 09:23:19 |
17.2 |
75 |
75 |
集合竞价 |
| 09:23:22 |
17.2 |
75 |
75 |
集合竞价 |
| 09:23:31 |
17.2 |
75 |
75 |
集合竞价 |
| 09:23:49 |
17.2 |
75 |
75 |
集合竞价 |
| 09:24:01 |
17.2 |
75 |
75 |
集合竞价 |
| 09:24:10 |
17.2 |
75 |
75 |
集合竞价 |
| 09:24:13 |
17.2 |
75 |
75 |
集合竞价 |
| 09:24:25 |
17.04 |
99 |
99 |
集合竞价 |
| 09:24:28 |
17 |
126 |
126 |
集合竞价 |
| 09:24:34 |
17 |
136 |
136 |
集合竞价 |
| 09:24:40 |
17 |
136 |
136 |
集合竞价 |
| 09:24:46 |
17 |
136 |
136 |
集合竞价 |
| 09:24:52 |
17 |
136 |
136 |
集合竞价 |
| 09:24:55 |
17 |
142 |
142 |
集合竞价 |
| 09:24:58 |
17 |
142 |
142 |
集合竞价 |
| 09:25:04 |
17 |
173 |
315 |
买入 |
| 09:30:01 |
17 |
15 |
330 |
买入 |
| 09:30:04 |
16.98 |
36 |
366 |
买入 |
| 09:30:07 |
16.9 |
37 |
403 |
卖出 |
| 09:30:10 |
17 |
739 |
1142 |
买入 |
| 09:30:13 |
17 |
17 |
1159 |
卖出 |
| 09:30:16 |
16.95 |
40 |
1199 |
卖出 |
| 09:30:19 |
16.99 |
112 |
1311 |
买入 |
| 09:30:22 |
17 |
111 |
1422 |
买入 |
| 09:30:25 |
16.99 |
75 |
1497 |
卖出 |
| 09:30:28 |
16.92 |
46 |
1543 |
卖出 |
| 09:30:31 |
17 |
2 |
1545 |
买入 |
| 09:30:37 |
16.9 |
219 |
1764 |
卖出 |
| 09:30:40 |
16.91 |
102 |
1866 |
买入 |
| 09:30:43 |
16.84 |
95 |
1961 |
卖出 |
| 09:30:46 |
16.83 |
164 |
2125 |
卖出 |
| 09:30:49 |
16.83 |
19 |
2144 |
卖出 |
| 09:30:52 |
16.84 |
3 |
2147 |
买入 |
| 09:30:55 |
16.83 |
31 |
2178 |
卖出 |
| 09:30:58 |
16.9 |
4 |
2182 |
买入 |
| 09:31:01 |
16.9 |
37 |
2219 |
买入 |
| 09:31:04 |
16.9 |
39 |
2258 |
买入 |
| 09:31:07 |
16.91 |
105 |
2363 |
买入 |
| 09:31:10 |
16.91 |
29 |
2392 |
买入 |
| 09:31:13 |
16.9 |
6 |
2398 |
卖出 |
| 09:31:16 |
16.89 |
29 |
2427 |
卖出 |
| 09:31:19 |
16.91 |
62 |
2489 |
买入 |
| 09:31:22 |
16.85 |
2 |
2491 |
卖出 |
| 09:31:25 |
16.89 |
1 |
2492 |
卖出 |
| 09:31:28 |
16.91 |
18 |
2510 |
买入 |
| 09:31:31 |
16.89 |
14 |
2524 |
卖出 |
| 09:31:34 |
16.89 |
2 |
2526 |
卖出 |
| 09:31:37 |
16.89 |
25 |
2551 |
卖出 |
| 09:31:40 |
16.9 |
83 |
2634 |
买入 |
| 09:31:43 |
16.9 |
132 |
2766 |
卖出 |
| 09:31:46 |
16.9 |
12 |
2778 |
买入 |
| 09:31:52 |
16.87 |
3 |
2781 |
卖出 |
| 09:31:55 |
16.86 |
15 |
2796 |
卖出 |
| 09:31:58 |
16.87 |
4 |
2800 |
买入 |
| 09:32:01 |
16.85 |
26 |
2826 |
卖出 |
| 09:32:04 |
16.85 |
2 |
2828 |
卖出 |
| 09:32:07 |
16.85 |
39 |
2867 |
卖出 |
| 09:32:13 |
16.87 |
28 |
2895 |
买入 |
| 09:32:16 |
16.86 |
46 |
2941 |
卖出 |
| 09:32:19 |
16.86 |
16 |
2957 |
卖出 |
| 09:32:22 |
16.84 |
24 |
2981 |
卖出 |
| 09:32:25 |
16.84 |
65 |
3046 |
卖出 |
| 09:32:28 |
16.84 |
28 |
3074 |
卖出 |
| 09:32:31 |
16.83 |
74 |
3148 |
卖出 |
| 09:32:34 |
16.83 |
44 |
3192 |
卖出 |
| 09:32:37 |
16.83 |
13 |
3205 |
卖出 |
| 09:32:40 |
16.8 |
460 |
3665 |
卖出 |
| 09:32:43 |
16.8 |
92 |
3757 |
买入 |
| 09:32:46 |
16.8 |
9 |
3766 |
卖出 |
| 09:32:49 |
16.8 |
22 |
3788 |
卖出 |
| 09:32:52 |
16.8 |
17 |
3805 |
卖出 |
| 09:32:55 |
16.8 |
11 |
3816 |
卖出 |
| 09:32:58 |
16.8 |
44 |
3860 |
卖出 |
| 09:33:01 |
16.8 |
45 |
3905 |
卖出 |
| 09:33:04 |
16.8 |
61 |
3966 |
卖出 |
| 09:33:07 |
16.8 |
21 |
3987 |
卖出 |
| 09:33:10 |
16.81 |
14 |
4001 |
买入 |
| 09:33:13 |
16.81 |
15 |
4016 |
卖出 |
| 09:33:16 |
16.79 |
22 |
4038 |
卖出 |
| 09:33:19 |
16.82 |
3 |
4041 |
买入 |
| 09:33:22 |
16.8 |
66 |
4107 |
卖出 |
| 09:33:25 |
16.82 |
29 |
4136 |
买入 |
| 09:33:28 |
16.82 |
17 |
4153 |
买入 |
| 09:33:31 |
16.81 |
4 |
4157 |
卖出 |
| 09:33:34 |
16.81 |
46 |
4203 |
卖出 |
| 09:33:37 |
16.82 |
59 |
4262 |
买入 |
| 09:33:40 |
16.82 |
19 |
4281 |
卖出 |
| 09:33:43 |
16.84 |
3 |
4284 |
买入 |
| 09:33:46 |
16.82 |
12 |
4296 |
卖出 |
| 09:33:49 |
16.83 |
4 |
4300 |
卖出 |
| 09:33:52 |
16.84 |
34 |
4334 |
买入 |
| 09:33:55 |
16.84 |
17 |
4351 |
买入 |
| 09:34:01 |
16.85 |
21 |
4372 |
买入 |
| 09:34:04 |
16.85 |
54 |
4426 |
买入 |
| 09:34:07 |
16.83 |
6 |
4432 |
卖出 |
| 09:34:10 |
16.85 |
12 |
4444 |
买入 |
| 09:34:19 |
16.84 |
17 |
4461 |
卖出 |
| 09:34:22 |
16.85 |
1 |
4462 |
买入 |
| 09:34:28 |
16.85 |
10 |
4472 |
卖出 |
| 09:34:31 |
16.84 |
7 |
4479 |
卖出 |
| 09:34:34 |
16.84 |
7 |
4486 |
卖出 |
| 09:34:37 |
16.84 |
41 |
4527 |
卖出 |
| 09:34:40 |
16.84 |
18 |
4545 |
卖出 |
| 09:34:43 |
16.85 |
25 |
4570 |
买入 |
| 09:34:46 |
16.85 |
5 |
4575 |
买入 |
| 09:34:49 |
16.85 |
10 |
4585 |
卖出 |
| 09:34:58 |
16.85 |
12 |
4597 |
卖出 |
| 09:35:01 |
16.86 |
12 |
4609 |
买入 |
| 09:35:04 |
16.86 |
28 |
4637 |
买入 |
| 09:35:07 |
16.85 |
20 |
4657 |
卖出 |
| 09:35:10 |
16.84 |
225 |
4882 |
卖出 |
| 09:35:13 |
16.84 |
203 |
5085 |
卖出 |
| 09:35:16 |
16.83 |
203 |
5288 |
卖出 |
| 09:35:19 |
16.82 |
120 |
5408 |
卖出 |
| 09:35:22 |
16.82 |
70 |
5478 |
卖出 |
| 09:35:25 |
16.81 |
98 |
5576 |
卖出 |
| 09:35:28 |
16.81 |
10 |
5586 |
卖出 |
| 09:35:31 |
16.82 |
36 |
5622 |
买入 |
| 09:35:34 |
16.82 |
9 |
5631 |
买入 |
| 09:35:37 |
16.81 |
28 |
5659 |
卖出 |
| 09:35:43 |
16.8 |
165 |
5824 |
卖出 |
| 09:35:46 |
16.79 |
3 |
5827 |
卖出 |
| 09:35:49 |
16.8 |
8 |
5835 |
买入 |
| 09:35:52 |
16.78 |
44 |
5879 |
卖出 |
| 09:35:55 |
16.77 |
20 |
5899 |
卖出 |
| 09:36:01 |
16.77 |
50 |
5949 |
卖出 |
| 09:36:04 |
16.77 |
2 |
5951 |
买入 |
| 09:36:07 |
16.77 |
94 |
6045 |
买入 |
| 09:36:10 |
16.78 |
24 |
6069 |
买入 |
| 09:36:13 |
16.77 |
137 |
6206 |
卖出 |
| 09:36:16 |
16.8 |
3 |
6209 |
买入 |
| 09:36:19 |
16.79 |
6 |
6215 |
卖出 |
| 09:36:22 |
16.8 |
4 |
6219 |
买入 |
| 09:36:25 |
16.8 |
17 |
6236 |
买入 |
| 09:36:28 |
16.8 |
2 |
6238 |
卖出 |
| 09:36:31 |
16.8 |
12 |
6250 |
卖出 |
| 09:36:34 |
16.81 |
33 |
6283 |
买入 |
| 09:36:37 |
16.82 |
8 |
6291 |
买入 |
| 09:36:52 |
16.82 |
22 |
6313 |
卖出 |
| 09:36:55 |
16.84 |
7 |
6320 |
买入 |
| 09:37:04 |
16.81 |
47 |
6367 |
卖出 |
| 09:37:07 |
16.83 |
8 |
6375 |
买入 |
| 09:37:10 |
16.81 |
23 |
6398 |
卖出 |
| 09:37:13 |
16.81 |
90 |
6488 |
卖出 |
| 09:37:16 |
16.8 |
131 |
6619 |
卖出 |
| 09:37:19 |
16.79 |
49 |
6668 |
卖出 |
| 09:37:22 |
16.8 |
12 |
6680 |
买入 |
| 09:37:28 |
16.79 |
13 |
6693 |
卖出 |
| 09:37:31 |
16.79 |
2 |
6695 |
买入 |
| 09:37:34 |
16.79 |
5 |
6700 |
买入 |
| 09:37:37 |
16.79 |
8 |
6708 |
卖出 |
| 09:37:40 |
16.79 |
14 |
6722 |
卖出 |
| 09:37:43 |
16.79 |
1 |
6723 |
卖出 |
| 09:37:58 |
16.79 |
7 |
6730 |
卖出 |
| 09:38:04 |
16.8 |
7 |
6737 |
买入 |
| 09:38:10 |
16.8 |
11 |
6748 |
买入 |
| 09:38:13 |
16.79 |
40 |
6788 |
卖出 |
| 09:38:16 |
16.79 |
60 |
6848 |
卖出 |
| 09:38:19 |
16.81 |
79 |
6927 |
买入 |
| 09:38:22 |
16.83 |
5 |
6932 |
买入 |
| 09:38:25 |
16.84 |
28 |
6960 |
买入 |
| 09:38:28 |
16.85 |
42 |
7002 |
买入 |
| 09:38:31 |
16.85 |
6 |
7008 |
买入 |
| 09:38:34 |
16.85 |
6 |
7014 |
买入 |
| 09:38:37 |
16.85 |
10 |
7024 |
买入 |
| 09:38:40 |
16.85 |
4 |
7028 |
买入 |
| 09:38:46 |
16.83 |
9 |
7037 |
卖出 |
| 09:38:49 |
16.8 |
63 |
7100 |
卖出 |
| 09:38:52 |
16.85 |
7 |
7107 |
买入 |
| 09:38:55 |
16.83 |
123 |
7230 |
卖出 |
| 09:38:58 |
16.83 |
47 |
7277 |
卖出 |
| 09:39:01 |
16.83 |
4 |
7281 |
卖出 |
| 09:39:04 |
16.83 |
31 |
7312 |
卖出 |
| 09:39:07 |
16.81 |
34 |
7346 |
卖出 |
| 09:39:10 |
16.8 |
148 |
7494 |
卖出 |
| 09:39:13 |
16.8 |
34 |
7528 |
卖出 |
| 09:39:16 |
16.8 |
53 |
7581 |
卖出 |
| 09:39:19 |
16.83 |
83 |
7664 |
买入 |
| 09:39:22 |
16.81 |
46 |
7710 |
卖出 |
| 09:39:25 |
16.79 |
66 |
7776 |
卖出 |
| 09:39:28 |
16.79 |
17 |
7793 |
卖出 |
| 09:39:31 |
16.79 |
16 |
7809 |
卖出 |
| 09:39:34 |
16.79 |
7 |
7816 |
卖出 |
| 09:39:37 |
16.79 |
11 |
7827 |
卖出 |
| 09:39:40 |
16.79 |
8 |
7835 |
买入 |
| 09:39:43 |
16.79 |
160 |
7995 |
买入 |
| 09:39:46 |
16.78 |
72 |
8067 |
卖出 |
| 09:39:49 |
16.78 |
17 |
8084 |
卖出 |
| 09:39:52 |
16.78 |
9 |
8093 |
买入 |
| 09:39:55 |
16.79 |
20 |
8113 |
买入 |
| 09:39:58 |
16.78 |
39 |
8152 |
卖出 |
| 09:40:01 |
16.78 |
17 |
8169 |
卖出 |
| 09:40:04 |
16.78 |
7 |
8176 |
买入 |
| 09:40:07 |
16.78 |
50 |
8226 |
买入 |
| 09:40:10 |
16.78 |
13 |
8239 |
买入 |
| 09:40:13 |
16.78 |
45 |
8284 |
买入 |
| 09:40:16 |
16.79 |
80 |
8364 |
买入 |
| 09:40:19 |
16.8 |
196 |
8560 |
买入 |
| 09:40:22 |
16.83 |
33 |
8593 |
买入 |
| 09:40:34 |
16.85 |
11 |
8604 |
买入 |
| 09:40:37 |
16.83 |
8 |
8612 |
卖出 |
| 09:40:43 |
16.83 |
6 |
8618 |
卖出 |
| 09:40:46 |
16.83 |
25 |
8643 |
卖出 |
| 09:40:49 |
16.83 |
1 |
8644 |
买入 |
| 09:40:52 |
16.83 |
30 |
8674 |
买入 |
| 09:40:55 |
16.83 |
50 |
8724 |
买入 |
| 09:40:58 |
16.83 |
27 |
8751 |
买入 |
| 09:41:01 |
16.83 |
48 |
8799 |
买入 |
| 09:41:04 |
16.83 |
2 |
8801 |
买入 |
| 09:41:07 |
16.83 |
22 |
8823 |
买入 |
| 09:41:10 |
16.79 |
404 |
9227 |
卖出 |
| 09:41:13 |
16.79 |
4 |
9231 |
卖出 |
| 09:41:16 |
16.8 |
40 |
9271 |
买入 |
| 09:41:22 |
16.76 |
129 |
9400 |
卖出 |
| 09:41:25 |
16.79 |
21 |
9421 |
买入 |
| 09:41:28 |
16.75 |
384 |
9805 |
卖出 |
| 09:41:34 |
16.76 |
132 |
9937 |
买入 |
| 09:41:37 |
16.74 |
308 |
10245 |
卖出 |
| 09:41:40 |
16.75 |
21 |
10266 |
买入 |
| 09:41:43 |
16.74 |
42 |
10308 |
卖出 |
| 09:41:46 |
16.74 |
24 |
10332 |
卖出 |
| 09:41:49 |
16.74 |
99 |
10431 |
买入 |
| 09:41:52 |
16.73 |
25 |
10456 |
卖出 |
| 09:41:55 |
16.73 |
28 |
10484 |
卖出 |
| 09:41:58 |
16.73 |
73 |
10557 |
买入 |
| 09:42:01 |
16.7 |
135 |
10692 |
卖出 |
| 09:42:04 |
16.7 |
148 |
10840 |
卖出 |
| 09:42:07 |
16.69 |
86 |
10926 |
卖出 |
| 09:42:10 |
16.69 |
69 |
10995 |
卖出 |
| 09:42:13 |
16.68 |
115 |
11110 |
卖出 |
| 09:42:16 |
16.69 |
21 |
11131 |
买入 |
| 09:42:19 |
16.69 |
41 |
11172 |
买入 |
| 09:42:22 |
16.69 |
54 |
11226 |
买入 |
| 09:42:25 |
16.69 |
446 |
11672 |
买入 |
| 09:42:28 |
16.67 |
37 |
11709 |
卖出 |
| 09:42:31 |
16.68 |
31 |
11740 |
买入 |
| 09:42:34 |
16.69 |
29 |
11769 |
买入 |
| 09:42:37 |
16.65 |
40 |
11809 |
卖出 |
| 09:42:40 |
16.68 |
16 |
11825 |
买入 |
| 09:42:43 |
16.69 |
7 |
11832 |
买入 |
| 09:42:46 |
16.68 |
25 |
11857 |
卖出 |
| 09:42:49 |
16.68 |
29 |
11886 |
买入 |
| 09:42:52 |
16.68 |
11 |
11897 |
买入 |
| 09:42:55 |
16.68 |
65 |
11962 |
买入 |
| 09:42:58 |
16.68 |
16 |
11978 |
卖出 |
| 09:43:01 |
16.68 |
21 |
11999 |
卖出 |
| 09:43:04 |
16.68 |
10 |
12009 |
卖出 |
| 09:43:07 |
16.68 |
23 |
12032 |
卖出 |
| 09:43:10 |
16.68 |
24 |
12056 |
卖出 |
| 09:43:13 |
16.69 |
2 |
12058 |
买入 |
| 09:43:16 |
16.69 |
32 |
12090 |
买入 |
| 09:43:19 |
16.68 |
11 |
12101 |
卖出 |
| 09:43:22 |
16.69 |
86 |
12187 |
买入 |
| 09:43:25 |
16.69 |
141 |
12328 |
买入 |
| 09:43:28 |
16.69 |
30 |
12358 |
买入 |
| 09:43:31 |
16.69 |
51 |
12409 |
买入 |
| 09:43:40 |
16.67 |
82 |
12491 |
卖出 |
| 09:43:49 |
16.67 |
208 |
12699 |
卖出 |
| 09:43:52 |
16.67 |
7 |
12706 |
买入 |
| 09:43:55 |
16.67 |
105 |
12811 |
卖出 |
| 09:43:58 |
16.66 |
2 |
12813 |
卖出 |
| 09:44:01 |
16.66 |
2 |
12815 |
卖出 |
| 09:44:04 |
16.67 |
26 |
12841 |
买入 |
| 09:44:07 |
16.66 |
40 |
12881 |
卖出 |
| 09:44:10 |
16.67 |
5 |
12886 |
买入 |
| 09:44:13 |
16.67 |
51 |
12937 |
买入 |
| 09:44:19 |
16.67 |
1 |
12938 |
买入 |
| 09:44:22 |
16.67 |
5 |
12943 |
买入 |
| 09:44:25 |
16.66 |
40 |
12983 |
卖出 |
| 09:44:28 |
16.66 |
1 |
12984 |
卖出 |
| 09:44:34 |
16.67 |
1 |
12985 |
买入 |
| 09:44:37 |
16.67 |
15 |
13000 |
买入 |
| 09:44:40 |
16.67 |
89 |
13089 |
卖出 |
| 09:44:43 |
16.67 |
63 |
13152 |
买入 |
| 09:44:46 |
16.66 |
167 |
13319 |
卖出 |