应流股份[603308]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20 |
5 |
5 |
集合竞价 |
| 09:16:43 |
19.8 |
7 |
7 |
集合竞价 |
| 09:16:52 |
19.8 |
7 |
7 |
集合竞价 |
| 09:17:34 |
19.8 |
7 |
7 |
集合竞价 |
| 09:18:04 |
19.8 |
7 |
7 |
集合竞价 |
| 09:18:34 |
19.8 |
7 |
7 |
集合竞价 |
| 09:18:37 |
19.8 |
7 |
7 |
集合竞价 |
| 09:19:16 |
19.8 |
7 |
7 |
集合竞价 |
| 09:19:40 |
20 |
5 |
5 |
集合竞价 |
| 09:20:07 |
20 |
5 |
5 |
集合竞价 |
| 09:20:22 |
20 |
6 |
6 |
集合竞价 |
| 09:21:04 |
20.01 |
21 |
21 |
集合竞价 |
| 09:22:10 |
20.01 |
21 |
21 |
集合竞价 |
| 09:22:49 |
20.01 |
21 |
21 |
集合竞价 |
| 09:22:58 |
20.01 |
21 |
21 |
集合竞价 |
| 09:23:10 |
20.01 |
21 |
21 |
集合竞价 |
| 09:23:28 |
20.1 |
21 |
21 |
集合竞价 |
| 09:23:34 |
20.01 |
22 |
22 |
集合竞价 |
| 09:23:40 |
20.1 |
31 |
31 |
集合竞价 |
| 09:23:58 |
20.01 |
148 |
148 |
集合竞价 |
| 09:24:01 |
20.01 |
149 |
149 |
集合竞价 |
| 09:24:13 |
20 |
171 |
171 |
集合竞价 |
| 09:24:16 |
20 |
171 |
171 |
集合竞价 |
| 09:24:25 |
20 |
171 |
171 |
集合竞价 |
| 09:24:31 |
20 |
177 |
177 |
集合竞价 |
| 09:24:43 |
20 |
177 |
177 |
集合竞价 |
| 09:24:49 |
20 |
177 |
177 |
集合竞价 |
| 09:24:52 |
20 |
177 |
177 |
集合竞价 |
| 09:24:58 |
20 |
177 |
177 |
集合竞价 |
| 09:25:03 |
20 |
177 |
354 |
买入 |
| 09:30:01 |
19.9 |
53 |
407 |
卖出 |
| 09:30:04 |
19.85 |
33 |
440 |
卖出 |
| 09:30:07 |
19.86 |
140 |
580 |
卖出 |
| 09:30:10 |
19.84 |
47 |
627 |
卖出 |
| 09:30:13 |
19.85 |
103 |
730 |
买入 |
| 09:30:16 |
19.81 |
70 |
800 |
卖出 |
| 09:30:19 |
19.78 |
332 |
1132 |
卖出 |
| 09:30:22 |
19.75 |
89 |
1221 |
卖出 |
| 09:30:25 |
19.7 |
76 |
1297 |
卖出 |
| 09:30:28 |
19.68 |
3 |
1300 |
卖出 |
| 09:30:31 |
19.66 |
11 |
1311 |
卖出 |
| 09:30:34 |
19.64 |
12 |
1323 |
卖出 |
| 09:30:37 |
19.65 |
46 |
1369 |
买入 |
| 09:30:40 |
19.64 |
53 |
1422 |
卖出 |
| 09:30:43 |
19.62 |
38 |
1460 |
卖出 |
| 09:30:46 |
19.62 |
19 |
1479 |
卖出 |
| 09:30:49 |
19.62 |
29 |
1508 |
卖出 |
| 09:30:52 |
19.62 |
21 |
1529 |
卖出 |
| 09:30:55 |
19.61 |
73 |
1602 |
卖出 |
| 09:30:58 |
19.58 |
91 |
1693 |
卖出 |
| 09:31:01 |
19.58 |
11 |
1704 |
买入 |
| 09:31:04 |
19.61 |
20 |
1724 |
买入 |
| 09:31:07 |
19.58 |
344 |
2068 |
卖出 |
| 09:31:10 |
19.64 |
19 |
2087 |
买入 |
| 09:31:13 |
19.63 |
116 |
2203 |
卖出 |
| 09:31:16 |
19.61 |
98 |
2301 |
卖出 |
| 09:31:19 |
19.61 |
102 |
2403 |
买入 |
| 09:31:22 |
19.59 |
32 |
2435 |
卖出 |
| 09:31:25 |
19.61 |
8 |
2443 |
买入 |
| 09:31:28 |
19.62 |
11 |
2454 |
买入 |
| 09:31:31 |
19.62 |
103 |
2557 |
买入 |
| 09:31:34 |
19.62 |
57 |
2614 |
买入 |
| 09:31:37 |
19.65 |
40 |
2654 |
买入 |
| 09:31:40 |
19.6 |
306 |
2960 |
卖出 |
| 09:31:43 |
19.6 |
146 |
3106 |
买入 |
| 09:31:46 |
19.62 |
142 |
3248 |
买入 |
| 09:31:49 |
19.6 |
85 |
3333 |
卖出 |
| 09:31:52 |
19.6 |
107 |
3440 |
买入 |
| 09:31:55 |
19.59 |
100 |
3540 |
卖出 |
| 09:31:58 |
19.6 |
118 |
3658 |
买入 |
| 09:32:01 |
19.6 |
39 |
3697 |
卖出 |
| 09:32:04 |
19.58 |
206 |
3903 |
卖出 |
| 09:32:07 |
19.58 |
33 |
3936 |
卖出 |
| 09:32:10 |
19.55 |
116 |
4052 |
卖出 |
| 09:32:13 |
19.57 |
69 |
4121 |
买入 |
| 09:32:16 |
19.55 |
49 |
4170 |
卖出 |
| 09:32:19 |
19.57 |
39 |
4209 |
买入 |
| 09:32:22 |
19.55 |
30 |
4239 |
卖出 |
| 09:32:25 |
19.52 |
37 |
4276 |
卖出 |
| 09:32:28 |
19.58 |
459 |
4735 |
买入 |
| 09:32:31 |
19.52 |
110 |
4845 |
卖出 |
| 09:32:34 |
19.55 |
5 |
4850 |
买入 |
| 09:32:37 |
19.6 |
366 |
5216 |
买入 |
| 09:32:40 |
19.52 |
21 |
5237 |
卖出 |
| 09:32:43 |
19.52 |
7 |
5244 |
卖出 |
| 09:32:46 |
19.55 |
57 |
5301 |
买入 |
| 09:32:49 |
19.52 |
15 |
5316 |
卖出 |
| 09:32:52 |
19.59 |
40 |
5356 |
买入 |
| 09:32:55 |
19.6 |
35 |
5391 |
买入 |
| 09:32:58 |
19.5 |
198 |
5589 |
卖出 |
| 09:33:01 |
19.5 |
24 |
5613 |
卖出 |
| 09:33:04 |
19.45 |
283 |
5896 |
卖出 |
| 09:33:07 |
19.47 |
24 |
5920 |
买入 |
| 09:33:10 |
19.44 |
18 |
5938 |
卖出 |
| 09:33:13 |
19.48 |
19 |
5957 |
买入 |
| 09:33:16 |
19.48 |
224 |
6181 |
买入 |
| 09:33:19 |
19.49 |
131 |
6312 |
买入 |
| 09:33:22 |
19.48 |
32 |
6344 |
卖出 |
| 09:33:25 |
19.55 |
139 |
6483 |
买入 |
| 09:33:28 |
19.5 |
18 |
6501 |
卖出 |
| 09:33:31 |
19.53 |
11 |
6512 |
买入 |
| 09:33:34 |
19.48 |
40 |
6552 |
卖出 |
| 09:33:37 |
19.55 |
6 |
6558 |
买入 |
| 09:33:40 |
19.5 |
16 |
6574 |
卖出 |
| 09:33:43 |
19.5 |
5 |
6579 |
卖出 |
| 09:33:46 |
19.5 |
5 |
6584 |
卖出 |
| 09:33:49 |
19.53 |
5 |
6589 |
买入 |
| 09:33:52 |
19.5 |
330 |
6919 |
卖出 |
| 09:33:55 |
19.48 |
50 |
6969 |
卖出 |
| 09:33:58 |
19.53 |
65 |
7034 |
买入 |
| 09:34:01 |
19.55 |
16 |
7050 |
买入 |
| 09:34:04 |
19.58 |
42 |
7092 |
买入 |
| 09:34:07 |
19.61 |
129 |
7221 |
买入 |
| 09:34:10 |
19.53 |
185 |
7406 |
卖出 |
| 09:34:13 |
19.65 |
59 |
7465 |
买入 |
| 09:34:16 |
19.55 |
270 |
7735 |
卖出 |
| 09:34:19 |
19.55 |
307 |
8042 |
买入 |
| 09:34:22 |
19.55 |
21 |
8063 |
卖出 |
| 09:34:25 |
19.55 |
12 |
8075 |
卖出 |
| 09:34:28 |
19.58 |
24 |
8099 |
买入 |
| 09:34:31 |
19.58 |
9 |
8108 |
卖出 |
| 09:34:34 |
19.58 |
27 |
8135 |
卖出 |
| 09:34:37 |
19.59 |
38 |
8173 |
买入 |
| 09:34:40 |
19.6 |
39 |
8212 |
买入 |
| 09:34:43 |
19.6 |
17 |
8229 |
卖出 |
| 09:34:46 |
19.6 |
47 |
8276 |
卖出 |
| 09:34:49 |
19.58 |
152 |
8428 |
卖出 |
| 09:34:52 |
19.58 |
54 |
8482 |
卖出 |
| 09:34:55 |
19.56 |
6 |
8488 |
卖出 |
| 09:34:58 |
19.55 |
48 |
8536 |
卖出 |
| 09:35:01 |
19.58 |
101 |
8637 |
买入 |
| 09:35:04 |
19.5 |
1053 |
9690 |
卖出 |
| 09:35:07 |
19.55 |
59 |
9749 |
买入 |
| 09:35:10 |
19.56 |
33 |
9782 |
买入 |
| 09:35:13 |
19.55 |
24 |
9806 |
卖出 |
| 09:35:16 |
19.52 |
22 |
9828 |
卖出 |
| 09:35:19 |
19.53 |
34 |
9862 |
买入 |
| 09:35:22 |
19.52 |
176 |
10038 |
卖出 |
| 09:35:25 |
19.48 |
124 |
10162 |
卖出 |
| 09:35:28 |
19.47 |
129 |
10291 |
卖出 |
| 09:35:31 |
19.48 |
17 |
10308 |
买入 |
| 09:35:34 |
19.48 |
30 |
10338 |
买入 |
| 09:35:37 |
19.48 |
91 |
10429 |
买入 |
| 09:35:40 |
19.48 |
21 |
10450 |
卖出 |
| 09:35:43 |
19.48 |
20 |
10470 |
卖出 |
| 09:35:49 |
19.5 |
10 |
10480 |
买入 |
| 09:35:52 |
19.48 |
32 |
10512 |
卖出 |
| 09:35:55 |
19.48 |
31 |
10543 |
卖出 |
| 09:35:58 |
19.5 |
44 |
10587 |
买入 |
| 09:36:01 |
19.5 |
72 |
10659 |
买入 |
| 09:36:04 |
19.46 |
37 |
10696 |
卖出 |
| 09:36:07 |
19.45 |
101 |
10797 |
卖出 |
| 09:36:10 |
19.44 |
98 |
10895 |
卖出 |
| 09:36:13 |
19.44 |
23 |
10918 |
卖出 |
| 09:36:16 |
19.43 |
129 |
11047 |
卖出 |
| 09:36:19 |
19.42 |
106 |
11153 |
卖出 |
| 09:36:22 |
19.41 |
158 |
11311 |
卖出 |
| 09:36:25 |
19.44 |
24 |
11335 |
买入 |
| 09:36:28 |
19.39 |
195 |
11530 |
卖出 |
| 09:36:31 |
19.38 |
37 |
11567 |
卖出 |
| 09:36:34 |
19.38 |
50 |
11617 |
卖出 |
| 09:36:37 |
19.39 |
64 |
11681 |
买入 |
| 09:36:40 |
19.35 |
10 |
11691 |
卖出 |
| 09:36:43 |
19.36 |
36 |
11727 |
买入 |
| 09:36:46 |
19.35 |
267 |
11994 |
卖出 |
| 09:36:49 |
19.33 |
84 |
12078 |
卖出 |
| 09:36:52 |
19.42 |
107 |
12185 |
买入 |
| 09:36:55 |
19.4 |
33 |
12218 |
卖出 |
| 09:36:58 |
19.36 |
81 |
12299 |
卖出 |
| 09:37:01 |
19.36 |
2 |
12301 |
卖出 |
| 09:37:04 |
19.38 |
36 |
12337 |
买入 |
| 09:37:07 |
19.4 |
31 |
12368 |
买入 |
| 09:37:10 |
19.39 |
59 |
12427 |
卖出 |
| 09:37:16 |
19.41 |
14 |
12441 |
买入 |
| 09:37:19 |
19.39 |
48 |
12489 |
卖出 |
| 09:37:22 |
19.36 |
54 |
12543 |
卖出 |
| 09:37:25 |
19.35 |
139 |
12682 |
卖出 |
| 09:37:28 |
19.33 |
107 |
12789 |
卖出 |
| 09:37:31 |
19.33 |
90 |
12879 |
卖出 |
| 09:37:34 |
19.3 |
131 |
13010 |
卖出 |
| 09:37:37 |
19.28 |
162 |
13172 |
卖出 |
| 09:37:40 |
19.3 |
60 |
13232 |
买入 |
| 09:37:43 |
19.29 |
30 |
13262 |
卖出 |
| 09:37:46 |
19.26 |
11 |
13273 |
卖出 |
| 09:37:49 |
19.27 |
99 |
13372 |
买入 |
| 09:37:52 |
19.2 |
315 |
13687 |
卖出 |
| 09:37:55 |
19.26 |
64 |
13751 |
买入 |
| 09:37:58 |
19.2 |
106 |
13857 |
卖出 |
| 09:38:01 |
19.16 |
56 |
13913 |
卖出 |
| 09:38:04 |
19.19 |
58 |
13971 |
买入 |
| 09:38:07 |
19.2 |
338 |
14309 |
买入 |
| 09:38:10 |
19.22 |
87 |
14396 |
卖出 |
| 09:38:13 |
19.26 |
84 |
14480 |
买入 |
| 09:38:16 |
19.23 |
24 |
14504 |
卖出 |
| 09:38:19 |
19.27 |
56 |
14560 |
买入 |
| 09:38:22 |
19.25 |
47 |
14607 |
卖出 |
| 09:38:25 |
19.26 |
58 |
14665 |
买入 |
| 09:38:28 |
19.27 |
16 |
14681 |
买入 |
| 09:38:31 |
19.25 |
43 |
14724 |
卖出 |
| 09:38:34 |
19.23 |
143 |
14867 |
卖出 |
| 09:38:37 |
19.25 |
142 |
15009 |
买入 |
| 09:38:40 |
19.26 |
208 |
15217 |
买入 |
| 09:38:43 |
19.2 |
43 |
15260 |
卖出 |
| 09:38:46 |
19.25 |
12 |
15272 |
买入 |
| 09:38:49 |
19.23 |
5 |
15277 |
卖出 |
| 09:38:52 |
19.23 |
17 |
15294 |
卖出 |
| 09:38:55 |
19.26 |
12 |
15306 |
买入 |
| 09:38:58 |
19.24 |
47 |
15353 |
卖出 |
| 09:39:01 |
19.21 |
61 |
15414 |
卖出 |
| 09:39:04 |
19.2 |
171 |
15585 |
卖出 |
| 09:39:07 |
19.2 |
234 |
15819 |
卖出 |
| 09:39:10 |
19.22 |
46 |
15865 |
买入 |
| 09:39:13 |
19.23 |
48 |
15913 |
买入 |
| 09:39:16 |
19.21 |
34 |
15947 |
卖出 |
| 09:39:19 |
19.24 |
38 |
15985 |
买入 |
| 09:39:22 |
19.22 |
106 |
16091 |
卖出 |
| 09:39:25 |
19.22 |
19 |
16110 |
卖出 |
| 09:39:28 |
19.23 |
2 |
16112 |
卖出 |
| 09:39:31 |
19.21 |
50 |
16162 |
卖出 |
| 09:39:34 |
19.2 |
58 |
16220 |
卖出 |
| 09:39:37 |
19.22 |
5 |
16225 |
买入 |
| 09:39:40 |
19.21 |
4 |
16229 |
卖出 |
| 09:39:43 |
19.21 |
26 |
16255 |
卖出 |
| 09:39:46 |
19.21 |
12 |
16267 |
卖出 |
| 09:39:49 |
19.21 |
27 |
16294 |
卖出 |
| 09:39:52 |
19.21 |
209 |
16503 |
卖出 |
| 09:39:55 |
19.19 |
105 |
16608 |
卖出 |
| 09:39:58 |
19.16 |
86 |
16694 |
卖出 |
| 09:40:01 |
19.16 |
111 |
16805 |
买入 |
| 09:40:04 |
19.12 |
308 |
17113 |
卖出 |
| 09:40:07 |
19.11 |
133 |
17246 |
卖出 |
| 09:40:10 |
19.11 |
236 |
17482 |
买入 |
| 09:40:13 |
19.11 |
62 |
17544 |
卖出 |
| 09:40:16 |
19.08 |
39 |
17583 |
卖出 |
| 09:40:19 |
19.11 |
133 |
17716 |
买入 |
| 09:40:22 |
19.1 |
66 |
17782 |
卖出 |
| 09:40:25 |
19.08 |
84 |
17866 |
卖出 |
| 09:40:28 |
19.08 |
52 |
17918 |
卖出 |
| 09:40:31 |
19.08 |
36 |
17954 |
买入 |
| 09:40:34 |
19.12 |
1076 |
19030 |
买入 |
| 09:40:37 |
19.15 |
581 |
19611 |
买入 |
| 09:40:40 |
19.13 |
97 |
19708 |
卖出 |
| 09:40:43 |
19.11 |
246 |
19954 |
卖出 |
| 09:40:46 |
19.13 |
221 |
20175 |
买入 |
| 09:40:49 |
19.07 |
447 |
20622 |
卖出 |
| 09:40:52 |
19.07 |
227 |
20849 |
买入 |
| 09:40:55 |
19.1 |
103 |
20952 |
买入 |
| 09:40:58 |
19.1 |
117 |
21069 |
买入 |
| 09:41:01 |
19.11 |
238 |
21307 |
买入 |
| 09:41:04 |
19.08 |
111 |
21418 |
卖出 |
| 09:41:07 |
19.11 |
273 |
21691 |
买入 |
| 09:41:10 |
19.08 |
40 |
21731 |
卖出 |
| 09:41:13 |
19.11 |
108 |
21839 |
买入 |
| 09:41:16 |
19.09 |
77 |
21916 |
卖出 |
| 09:41:19 |
19.1 |
42 |
21958 |
买入 |
| 09:41:22 |
19.11 |
68 |
22026 |
卖出 |
| 09:41:25 |
19.11 |
66 |
22092 |
卖出 |
| 09:41:28 |
19.11 |
88 |
22180 |
买入 |
| 09:41:31 |
19.09 |
63 |
22243 |
卖出 |
| 09:41:34 |
19.11 |
36 |
22279 |
买入 |
| 09:41:37 |
19.1 |
56 |
22335 |
卖出 |
| 09:41:40 |
19.11 |
56 |
22391 |
买入 |
| 09:41:43 |
19.11 |
87 |
22478 |
买入 |
| 09:41:46 |
19.08 |
80 |
22558 |
卖出 |
| 09:41:49 |
19.08 |
23 |
22581 |
卖出 |
| 09:41:52 |
19.12 |
10 |
22591 |
买入 |
| 09:41:55 |
19.1 |
35 |
22626 |
卖出 |
| 09:41:58 |
19.12 |
52 |
22678 |
买入 |
| 09:42:01 |
19.09 |
121 |
22799 |
卖出 |
| 09:42:04 |
19.09 |
27 |
22826 |
卖出 |
| 09:42:07 |
19.09 |
55 |
22881 |
卖出 |
| 09:42:10 |
19.09 |
65 |
22946 |
卖出 |
| 09:42:13 |
19.09 |
40 |
22986 |
卖出 |
| 09:42:16 |
19.08 |
106 |
23092 |
卖出 |
| 09:42:19 |
19.09 |
66 |
23158 |
买入 |
| 09:42:22 |
19.08 |
77 |
23235 |
卖出 |
| 09:42:25 |
19.09 |
116 |
23351 |
买入 |
| 09:42:28 |
19.1 |
150 |
23501 |
买入 |
| 09:42:31 |
19.09 |
109 |
23610 |
卖出 |
| 09:42:34 |
19.11 |
45 |
23655 |
买入 |
| 09:42:37 |
19.11 |
53 |
23708 |
卖出 |
| 09:42:40 |
19.11 |
70 |
23778 |
卖出 |
| 09:42:43 |
19.11 |
22 |
23800 |
卖出 |
| 09:42:46 |
19.11 |
49 |
23849 |
卖出 |
| 09:42:49 |
19.11 |
26 |
23875 |
买入 |
| 09:42:52 |
19.16 |
41 |
23916 |
买入 |
| 09:42:55 |
19.13 |
36 |
23952 |
卖出 |
| 09:42:58 |
19.13 |
43 |
23995 |
卖出 |
| 09:43:01 |
19.13 |
12 |
24007 |
卖出 |
| 09:43:04 |
19.13 |
49 |
24056 |
卖出 |
| 09:43:07 |
19.14 |
33 |
24089 |
买入 |
| 09:43:10 |
19.17 |
26 |
24115 |
买入 |
| 09:43:13 |
19.18 |
4 |
24119 |
买入 |
| 09:43:16 |
19.2 |
13 |
24132 |
买入 |
| 09:43:19 |
19.2 |
38 |
24170 |
卖出 |
| 09:43:22 |
19.18 |
16 |
24186 |
卖出 |
| 09:43:25 |
19.21 |
64 |
24250 |
买入 |
| 09:43:28 |
19.19 |
106 |
24356 |
卖出 |
| 09:43:31 |
19.16 |
170 |
24526 |
卖出 |
| 09:43:34 |
19.11 |
79 |
24605 |
卖出 |