维力医疗[603309]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.51 |
9 |
9 |
集合竞价 |
| 09:15:08 |
18.67 |
33 |
33 |
集合竞价 |
| 09:15:11 |
18.12 |
33 |
33 |
集合竞价 |
| 09:15:14 |
18.12 |
34 |
34 |
集合竞价 |
| 09:15:20 |
18.12 |
35 |
35 |
集合竞价 |
| 09:15:29 |
18.12 |
35 |
35 |
集合竞价 |
| 09:15:47 |
18.12 |
35 |
35 |
集合竞价 |
| 09:15:56 |
18.14 |
35 |
35 |
集合竞价 |
| 09:16:32 |
18.12 |
35 |
35 |
集合竞价 |
| 09:16:41 |
18.14 |
35 |
35 |
集合竞价 |
| 09:16:47 |
18.14 |
35 |
35 |
集合竞价 |
| 09:17:41 |
18.14 |
35 |
35 |
集合竞价 |
| 09:17:47 |
18.16 |
35 |
35 |
集合竞价 |
| 09:18:38 |
18.4 |
35 |
35 |
集合竞价 |
| 09:20:02 |
18.63 |
36 |
36 |
集合竞价 |
| 09:20:05 |
18.4 |
36 |
36 |
集合竞价 |
| 09:20:44 |
18.4 |
36 |
36 |
集合竞价 |
| 09:21:41 |
18.4 |
36 |
36 |
集合竞价 |
| 09:22:20 |
18.4 |
36 |
36 |
集合竞价 |
| 09:22:35 |
18.45 |
36 |
36 |
集合竞价 |
| 09:23:17 |
18.4 |
68 |
68 |
集合竞价 |
| 09:23:20 |
18.4 |
71 |
71 |
集合竞价 |
| 09:23:23 |
18.4 |
72 |
72 |
集合竞价 |
| 09:23:32 |
18.4 |
72 |
72 |
集合竞价 |
| 09:23:35 |
18.4 |
92 |
92 |
集合竞价 |
| 09:23:38 |
18.4 |
94 |
94 |
集合竞价 |
| 09:23:59 |
18.4 |
109 |
109 |
集合竞价 |
| 09:24:02 |
18.4 |
113 |
113 |
集合竞价 |
| 09:24:11 |
18.4 |
117 |
117 |
集合竞价 |
| 09:24:17 |
18.4 |
121 |
121 |
集合竞价 |
| 09:24:20 |
18.4 |
122 |
122 |
集合竞价 |
| 09:24:23 |
18.4 |
137 |
137 |
集合竞价 |
| 09:24:26 |
18.4 |
138 |
138 |
集合竞价 |
| 09:24:29 |
18.4 |
141 |
141 |
集合竞价 |
| 09:24:35 |
18.4 |
143 |
143 |
集合竞价 |
| 09:24:41 |
18.4 |
158 |
158 |
集合竞价 |
| 09:24:44 |
18.4 |
160 |
160 |
集合竞价 |
| 09:24:50 |
18.4 |
169 |
169 |
集合竞价 |
| 09:24:53 |
18.4 |
211 |
211 |
集合竞价 |
| 09:24:56 |
18.4 |
216 |
216 |
集合竞价 |
| 09:24:59 |
18.58 |
216 |
216 |
集合竞价 |
| 09:25:02 |
18.66 |
252 |
468 |
卖出 |
| 09:30:02 |
18.78 |
25 |
493 |
买入 |
| 09:30:05 |
18.69 |
7 |
500 |
卖出 |
| 09:30:08 |
18.77 |
41 |
541 |
买入 |
| 09:30:11 |
18.78 |
51 |
592 |
买入 |
| 09:30:14 |
18.78 |
52 |
644 |
买入 |
| 09:30:17 |
18.85 |
522 |
1166 |
买入 |
| 09:30:20 |
18.89 |
21 |
1187 |
买入 |
| 09:30:23 |
18.89 |
77 |
1264 |
买入 |
| 09:30:26 |
18.86 |
118 |
1382 |
卖出 |
| 09:30:29 |
18.85 |
41 |
1423 |
卖出 |
| 09:30:32 |
18.77 |
33 |
1456 |
卖出 |
| 09:30:35 |
18.77 |
36 |
1492 |
买入 |
| 09:30:38 |
18.84 |
12 |
1504 |
买入 |
| 09:30:41 |
18.77 |
3 |
1507 |
卖出 |
| 09:30:44 |
18.77 |
36 |
1543 |
买入 |
| 09:30:50 |
18.73 |
4 |
1547 |
卖出 |
| 09:30:53 |
18.76 |
42 |
1589 |
买入 |
| 09:30:56 |
18.78 |
96 |
1685 |
买入 |
| 09:30:59 |
18.78 |
12 |
1697 |
卖出 |
| 09:31:02 |
18.79 |
18 |
1715 |
买入 |
| 09:31:05 |
18.82 |
31 |
1746 |
买入 |
| 09:31:08 |
18.78 |
86 |
1832 |
卖出 |
| 09:31:11 |
18.79 |
225 |
2057 |
买入 |
| 09:31:14 |
18.78 |
47 |
2104 |
卖出 |
| 09:31:17 |
18.79 |
73 |
2177 |
买入 |
| 09:31:20 |
18.86 |
162 |
2339 |
买入 |
| 09:31:23 |
18.89 |
2 |
2341 |
买入 |
| 09:31:26 |
18.89 |
40 |
2381 |
卖出 |
| 09:31:29 |
18.89 |
23 |
2404 |
买入 |
| 09:31:32 |
18.87 |
141 |
2545 |
卖出 |
| 09:31:35 |
18.88 |
104 |
2649 |
买入 |
| 09:31:41 |
18.87 |
5 |
2654 |
卖出 |
| 09:31:50 |
18.88 |
28 |
2682 |
买入 |
| 09:31:53 |
18.9 |
56 |
2738 |
买入 |
| 09:31:56 |
18.91 |
61 |
2799 |
买入 |
| 09:31:59 |
18.95 |
26 |
2825 |
买入 |
| 09:32:02 |
18.99 |
30 |
2855 |
买入 |
| 09:32:05 |
19.01 |
155 |
3010 |
买入 |
| 09:32:08 |
19 |
34 |
3044 |
卖出 |
| 09:32:11 |
18.99 |
24 |
3068 |
卖出 |
| 09:32:14 |
18.99 |
16 |
3084 |
卖出 |
| 09:32:17 |
18.97 |
3 |
3087 |
卖出 |
| 09:32:20 |
18.97 |
5 |
3092 |
买入 |
| 09:32:23 |
18.96 |
29 |
3121 |
买入 |
| 09:32:26 |
18.99 |
15 |
3136 |
买入 |
| 09:32:29 |
19 |
24 |
3160 |
买入 |
| 09:32:32 |
19.06 |
3 |
3163 |
买入 |
| 09:32:35 |
19.05 |
2 |
3165 |
卖出 |
| 09:32:38 |
19.07 |
3 |
3168 |
买入 |
| 09:32:41 |
19.08 |
11 |
3179 |
买入 |
| 09:32:47 |
19.09 |
2 |
3181 |
买入 |
| 09:32:50 |
19.09 |
26 |
3207 |
买入 |
| 09:32:53 |
19.07 |
19 |
3226 |
卖出 |
| 09:32:56 |
19.08 |
24 |
3250 |
卖出 |
| 09:32:59 |
19.07 |
9 |
3259 |
卖出 |
| 09:33:02 |
19.07 |
12 |
3271 |
买入 |
| 09:33:05 |
19.07 |
4 |
3275 |
买入 |
| 09:33:08 |
19.07 |
4 |
3279 |
买入 |
| 09:33:11 |
19.05 |
11 |
3290 |
卖出 |
| 09:33:14 |
19.07 |
1 |
3291 |
买入 |
| 09:33:20 |
19.05 |
32 |
3323 |
卖出 |
| 09:33:23 |
19.05 |
26 |
3349 |
买入 |
| 09:33:26 |
19.04 |
16 |
3365 |
买入 |
| 09:33:32 |
19.03 |
6 |
3371 |
买入 |
| 09:33:38 |
19.04 |
1 |
3372 |
买入 |
| 09:33:41 |
18.99 |
6 |
3378 |
卖出 |
| 09:33:44 |
18.98 |
26 |
3404 |
卖出 |
| 09:33:47 |
18.95 |
26 |
3430 |
卖出 |
| 09:33:50 |
18.95 |
13 |
3443 |
卖出 |
| 09:33:53 |
18.95 |
3 |
3446 |
卖出 |
| 09:33:56 |
18.98 |
2 |
3448 |
买入 |
| 09:33:59 |
18.95 |
41 |
3489 |
卖出 |
| 09:34:02 |
18.97 |
1 |
3490 |
买入 |
| 09:34:05 |
18.91 |
2 |
3492 |
卖出 |
| 09:34:08 |
18.9 |
51 |
3543 |
卖出 |
| 09:34:11 |
18.94 |
10 |
3553 |
买入 |
| 09:34:14 |
18.95 |
40 |
3593 |
买入 |
| 09:34:17 |
18.96 |
5 |
3598 |
买入 |
| 09:34:20 |
18.97 |
17 |
3615 |
买入 |
| 09:34:23 |
18.97 |
10 |
3625 |
买入 |
| 09:34:26 |
18.96 |
1 |
3626 |
卖出 |
| 09:34:29 |
18.97 |
10 |
3636 |
买入 |
| 09:34:32 |
18.97 |
10 |
3646 |
买入 |
| 09:34:35 |
18.97 |
13 |
3659 |
卖出 |
| 09:34:41 |
18.95 |
10 |
3669 |
卖出 |
| 09:34:44 |
18.97 |
1 |
3670 |
买入 |
| 09:34:50 |
18.97 |
1 |
3671 |
买入 |
| 09:34:53 |
18.96 |
3 |
3674 |
卖出 |
| 09:34:56 |
18.97 |
14 |
3688 |
买入 |
| 09:34:59 |
18.97 |
8 |
3696 |
买入 |
| 09:35:02 |
18.98 |
1 |
3697 |
买入 |
| 09:35:05 |
18.94 |
18 |
3715 |
卖出 |
| 09:35:08 |
18.88 |
37 |
3752 |
卖出 |
| 09:35:11 |
18.87 |
34 |
3786 |
卖出 |
| 09:35:14 |
18.91 |
30 |
3816 |
买入 |
| 09:35:20 |
18.91 |
1 |
3817 |
买入 |
| 09:35:26 |
18.91 |
19 |
3836 |
买入 |
| 09:35:29 |
18.88 |
21 |
3857 |
卖出 |
| 09:35:32 |
18.87 |
20 |
3877 |
卖出 |
| 09:35:35 |
18.87 |
1 |
3878 |
买入 |
| 09:35:38 |
18.83 |
59 |
3937 |
卖出 |
| 09:35:44 |
18.84 |
1 |
3938 |
买入 |
| 09:35:50 |
18.83 |
2 |
3940 |
卖出 |
| 09:35:53 |
18.84 |
1 |
3941 |
买入 |
| 09:35:59 |
18.82 |
9 |
3950 |
卖出 |
| 09:36:02 |
18.82 |
6 |
3956 |
卖出 |
| 09:36:05 |
18.81 |
4 |
3960 |
卖出 |
| 09:36:08 |
18.8 |
8 |
3968 |
卖出 |
| 09:36:11 |
18.8 |
11 |
3979 |
卖出 |
| 09:36:14 |
18.81 |
10 |
3989 |
买入 |
| 09:36:20 |
18.8 |
18 |
4007 |
买入 |
| 09:36:23 |
18.8 |
9 |
4016 |
卖出 |
| 09:36:26 |
18.8 |
1 |
4017 |
卖出 |
| 09:36:29 |
18.84 |
7 |
4024 |
买入 |
| 09:36:32 |
18.8 |
133 |
4157 |
卖出 |
| 09:36:35 |
18.8 |
24 |
4181 |
买入 |
| 09:36:38 |
18.78 |
18 |
4199 |
卖出 |
| 09:36:41 |
18.78 |
418 |
4617 |
卖出 |
| 09:36:44 |
18.78 |
124 |
4741 |
卖出 |
| 09:36:47 |
18.79 |
10 |
4751 |
买入 |
| 09:36:50 |
18.79 |
14 |
4765 |
买入 |
| 09:36:53 |
18.79 |
35 |
4800 |
买入 |
| 09:36:56 |
18.8 |
8 |
4808 |
买入 |
| 09:36:59 |
18.81 |
1 |
4809 |
买入 |
| 09:37:02 |
18.81 |
2 |
4811 |
买入 |
| 09:37:11 |
18.81 |
1 |
4812 |
买入 |
| 09:37:14 |
18.8 |
1 |
4813 |
卖出 |
| 09:37:17 |
18.81 |
1 |
4814 |
买入 |
| 09:37:20 |
18.8 |
1 |
4815 |
卖出 |
| 09:37:23 |
18.82 |
1 |
4816 |
买入 |
| 09:37:26 |
18.83 |
1 |
4817 |
买入 |
| 09:37:29 |
18.83 |
2 |
4819 |
卖出 |
| 09:37:32 |
18.86 |
1 |
4820 |
买入 |
| 09:37:35 |
18.86 |
4 |
4824 |
买入 |
| 09:37:38 |
18.84 |
4 |
4828 |
卖出 |
| 09:37:41 |
18.85 |
2 |
4830 |
买入 |
| 09:37:50 |
18.87 |
1 |
4831 |
买入 |
| 09:37:56 |
18.85 |
3 |
4834 |
卖出 |
| 09:37:59 |
18.85 |
4 |
4838 |
卖出 |
| 09:38:02 |
18.83 |
25 |
4863 |
卖出 |
| 09:38:05 |
18.82 |
12 |
4875 |
卖出 |
| 09:38:08 |
18.82 |
2 |
4877 |
买入 |
| 09:38:14 |
18.83 |
27 |
4904 |
买入 |
| 09:38:17 |
18.83 |
5 |
4909 |
卖出 |
| 09:38:20 |
18.83 |
7 |
4916 |
卖出 |
| 09:38:23 |
18.81 |
15 |
4931 |
卖出 |
| 09:38:26 |
18.8 |
4 |
4935 |
卖出 |
| 09:38:29 |
18.8 |
11 |
4946 |
卖出 |
| 09:38:32 |
18.8 |
13 |
4959 |
买入 |
| 09:38:35 |
18.8 |
2 |
4961 |
卖出 |
| 09:38:41 |
18.8 |
14 |
4975 |
卖出 |
| 09:38:44 |
18.79 |
1 |
4976 |
卖出 |
| 09:38:47 |
18.79 |
15 |
4991 |
买入 |
| 09:38:50 |
18.78 |
2 |
4993 |
卖出 |
| 09:38:53 |
18.78 |
28 |
5021 |
卖出 |
| 09:38:56 |
18.78 |
2 |
5023 |
买入 |
| 09:38:59 |
18.78 |
5 |
5028 |
买入 |
| 09:39:02 |
18.8 |
13 |
5041 |
买入 |
| 09:39:05 |
18.8 |
21 |
5062 |
买入 |
| 09:39:14 |
18.8 |
1 |
5063 |
买入 |
| 09:39:17 |
18.77 |
65 |
5128 |
卖出 |
| 09:39:20 |
18.76 |
21 |
5149 |
卖出 |
| 09:39:23 |
18.75 |
2 |
5151 |
卖出 |
| 09:39:29 |
18.77 |
4 |
5155 |
买入 |
| 09:39:32 |
18.77 |
8 |
5163 |
卖出 |
| 09:39:35 |
18.77 |
3 |
5166 |
卖出 |
| 09:39:38 |
18.77 |
4 |
5170 |
买入 |
| 09:39:41 |
18.77 |
13 |
5183 |
买入 |
| 09:39:44 |
18.78 |
1 |
5184 |
卖出 |
| 09:39:50 |
18.79 |
8 |
5192 |
买入 |
| 09:39:53 |
18.78 |
9 |
5201 |
卖出 |
| 09:39:56 |
18.78 |
2 |
5203 |
卖出 |
| 09:39:59 |
18.77 |
20 |
5223 |
卖出 |
| 09:40:02 |
18.76 |
13 |
5236 |
卖出 |
| 09:40:05 |
18.75 |
70 |
5306 |
卖出 |
| 09:40:08 |
18.72 |
125 |
5431 |
卖出 |
| 09:40:11 |
18.76 |
85 |
5516 |
买入 |
| 09:40:14 |
18.79 |
14 |
5530 |
买入 |
| 09:40:17 |
18.8 |
43 |
5573 |
买入 |
| 09:40:20 |
18.85 |
84 |
5657 |
买入 |
| 09:40:23 |
18.87 |
8 |
5665 |
买入 |
| 09:40:26 |
18.91 |
2 |
5667 |
买入 |
| 09:40:32 |
18.91 |
14 |
5681 |
买入 |
| 09:40:35 |
18.88 |
3 |
5684 |
卖出 |
| 09:40:38 |
18.92 |
1 |
5685 |
买入 |
| 09:40:44 |
18.92 |
1 |
5686 |
买入 |
| 09:40:50 |
18.88 |
29 |
5715 |
卖出 |
| 09:40:53 |
18.88 |
8 |
5723 |
买入 |
| 09:40:56 |
18.86 |
6 |
5729 |
卖出 |
| 09:40:59 |
18.86 |
2 |
5731 |
卖出 |
| 09:41:02 |
18.87 |
1 |
5732 |
买入 |
| 09:41:05 |
18.86 |
2 |
5734 |
卖出 |
| 09:41:08 |
18.85 |
24 |
5758 |
卖出 |
| 09:41:11 |
18.84 |
12 |
5770 |
卖出 |
| 09:41:20 |
18.84 |
2 |
5772 |
卖出 |
| 09:41:23 |
18.84 |
4 |
5776 |
卖出 |
| 09:41:26 |
18.85 |
1 |
5777 |
买入 |
| 09:41:29 |
18.82 |
23 |
5800 |
卖出 |
| 09:41:44 |
18.81 |
7 |
5807 |
卖出 |
| 09:41:53 |
18.8 |
1 |
5808 |
买入 |
| 09:41:56 |
18.8 |
1 |
5809 |
买入 |
| 09:41:59 |
18.79 |
69 |
5878 |
卖出 |
| 09:42:02 |
18.78 |
36 |
5914 |
卖出 |
| 09:42:05 |
18.78 |
60 |
5974 |
卖出 |
| 09:42:08 |
18.76 |
2 |
5976 |
买入 |
| 09:42:23 |
18.77 |
4 |
5980 |
买入 |
| 09:42:29 |
18.77 |
1 |
5981 |
买入 |
| 09:42:32 |
18.76 |
8 |
5989 |
卖出 |
| 09:42:35 |
18.76 |
3 |
5992 |
买入 |
| 09:42:38 |
18.76 |
1 |
5993 |
买入 |
| 09:42:41 |
18.76 |
2 |
5995 |
买入 |
| 09:42:44 |
18.75 |
9 |
6004 |
卖出 |
| 09:42:47 |
18.76 |
2 |
6006 |
买入 |
| 09:42:50 |
18.76 |
4 |
6010 |
买入 |
| 09:42:53 |
18.76 |
1 |
6011 |
买入 |
| 09:42:56 |
18.75 |
2 |
6013 |
卖出 |
| 09:43:02 |
18.76 |
1 |
6014 |
买入 |
| 09:43:05 |
18.76 |
4 |
6018 |
买入 |
| 09:43:08 |
18.76 |
2 |
6020 |
买入 |
| 09:43:11 |
18.76 |
33 |
6053 |
买入 |
| 09:43:14 |
18.76 |
58 |
6111 |
买入 |
| 09:43:17 |
18.79 |
3 |
6114 |
买入 |
| 09:43:23 |
18.75 |
14 |
6128 |
卖出 |
| 09:43:26 |
18.75 |
125 |
6253 |
卖出 |
| 09:43:29 |
18.75 |
22 |
6275 |
卖出 |
| 09:43:32 |
18.75 |
5 |
6280 |
卖出 |
| 09:43:44 |
18.76 |
3 |
6283 |
买入 |
| 09:43:47 |
18.75 |
9 |
6292 |
卖出 |
| 09:43:50 |
18.75 |
10 |
6302 |
卖出 |
| 09:43:53 |
18.75 |
9 |
6311 |
卖出 |
| 09:43:56 |
18.74 |
106 |
6417 |
卖出 |
| 09:43:59 |
18.73 |
15 |
6432 |
卖出 |
| 09:44:02 |
18.73 |
11 |
6443 |
卖出 |
| 09:44:11 |
18.74 |
3 |
6446 |
买入 |
| 09:44:14 |
18.74 |
6 |
6452 |
买入 |
| 09:44:17 |
18.74 |
2 |
6454 |
买入 |
| 09:44:20 |
18.75 |
2 |
6456 |
买入 |
| 09:44:23 |
18.76 |
12 |
6468 |
买入 |
| 09:44:26 |
18.73 |
48 |
6516 |
卖出 |
| 09:44:35 |
18.75 |
10 |
6526 |
卖出 |
| 09:44:50 |
18.76 |
2 |
6528 |
买入 |
| 09:44:59 |
18.76 |
1 |
6529 |
买入 |
| 09:45:02 |
18.75 |
35 |
6564 |
卖出 |
| 09:45:05 |
18.75 |
8 |
6572 |
卖出 |
| 09:45:08 |
18.75 |
23 |
6595 |
卖出 |
| 09:45:11 |
18.71 |
199 |
6794 |
卖出 |
| 09:45:14 |
18.69 |
168 |
6962 |
卖出 |
| 09:45:17 |
18.69 |
4 |
6966 |
买入 |
| 09:45:20 |
18.7 |
34 |
7000 |
买入 |
| 09:45:23 |
18.73 |
20 |
7020 |
买入 |
| 09:45:26 |
18.72 |
1 |
7021 |
买入 |
| 09:45:29 |
18.72 |
3 |
7024 |
买入 |
| 09:45:38 |
18.73 |
1 |
7025 |
买入 |
| 09:45:47 |
18.73 |
1 |
7026 |
买入 |
| 09:45:56 |
18.72 |
1 |
7027 |
卖出 |
| 09:45:59 |
18.72 |
4 |
7031 |
买入 |
| 09:46:02 |
18.71 |
20 |
7051 |
卖出 |
| 09:46:05 |
18.71 |
21 |
7072 |
卖出 |