维力医疗[603309]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
15.58 |
30 |
30 |
集合竞价 |
| 09:17:28 |
15.58 |
87 |
87 |
集合竞价 |
| 09:20:22 |
15.58 |
98 |
98 |
集合竞价 |
| 09:20:28 |
15.58 |
98 |
98 |
集合竞价 |
| 09:21:01 |
15.58 |
101 |
101 |
集合竞价 |
| 09:21:22 |
15.58 |
101 |
101 |
集合竞价 |
| 09:21:43 |
15.59 |
101 |
101 |
集合竞价 |
| 09:22:16 |
15.63 |
101 |
101 |
集合竞价 |
| 09:23:28 |
15.63 |
101 |
101 |
集合竞价 |
| 09:23:37 |
15.63 |
101 |
101 |
集合竞价 |
| 09:23:52 |
15.63 |
101 |
101 |
集合竞价 |
| 09:23:55 |
15.63 |
111 |
111 |
集合竞价 |
| 09:24:13 |
15.63 |
119 |
119 |
集合竞价 |
| 09:24:25 |
15.63 |
119 |
119 |
集合竞价 |
| 09:24:37 |
15.65 |
119 |
119 |
集合竞价 |
| 09:24:49 |
15.65 |
119 |
119 |
集合竞价 |
| 09:24:52 |
15.65 |
119 |
119 |
集合竞价 |
| 09:24:55 |
15.65 |
119 |
119 |
集合竞价 |
| 09:24:58 |
15.71 |
240 |
240 |
集合竞价 |
| 09:25:04 |
15.72 |
240 |
480 |
卖出 |
| 09:30:02 |
15.73 |
4 |
484 |
买入 |
| 09:30:05 |
15.73 |
7 |
491 |
卖出 |
| 09:30:08 |
15.73 |
20 |
511 |
卖出 |
| 09:30:11 |
15.72 |
20 |
531 |
卖出 |
| 09:30:14 |
15.74 |
134 |
665 |
买入 |
| 09:30:17 |
15.71 |
133 |
798 |
卖出 |
| 09:30:20 |
15.72 |
34 |
832 |
买入 |
| 09:30:23 |
15.72 |
11 |
843 |
买入 |
| 09:30:26 |
15.72 |
3 |
846 |
买入 |
| 09:30:29 |
15.72 |
10 |
856 |
买入 |
| 09:30:32 |
15.73 |
36 |
892 |
买入 |
| 09:30:35 |
15.76 |
3 |
895 |
买入 |
| 09:30:38 |
15.76 |
1 |
896 |
卖出 |
| 09:30:41 |
15.76 |
45 |
941 |
买入 |
| 09:30:44 |
15.76 |
22 |
963 |
买入 |
| 09:30:47 |
15.76 |
22 |
985 |
卖出 |
| 09:30:50 |
15.76 |
11 |
996 |
买入 |
| 09:30:53 |
15.84 |
19 |
1015 |
买入 |
| 09:30:56 |
15.87 |
131 |
1146 |
买入 |
| 09:30:59 |
15.88 |
132 |
1278 |
买入 |
| 09:31:02 |
15.86 |
85 |
1363 |
卖出 |
| 09:31:05 |
15.87 |
23 |
1386 |
买入 |
| 09:31:08 |
15.86 |
63 |
1449 |
卖出 |
| 09:31:11 |
15.84 |
6 |
1455 |
卖出 |
| 09:31:14 |
15.84 |
20 |
1475 |
卖出 |
| 09:31:17 |
15.84 |
1 |
1476 |
买入 |
| 09:31:20 |
15.84 |
8 |
1484 |
买入 |
| 09:31:23 |
15.86 |
38 |
1522 |
买入 |
| 09:31:32 |
15.83 |
8 |
1530 |
买入 |
| 09:31:35 |
15.8 |
3 |
1533 |
卖出 |
| 09:31:38 |
15.79 |
5 |
1538 |
卖出 |
| 09:31:41 |
15.79 |
11 |
1549 |
买入 |
| 09:31:44 |
15.78 |
5 |
1554 |
买入 |
| 09:31:47 |
15.76 |
6 |
1560 |
卖出 |
| 09:31:50 |
15.74 |
1 |
1561 |
卖出 |
| 09:31:53 |
15.83 |
136 |
1697 |
买入 |
| 09:31:56 |
15.79 |
9 |
1706 |
买入 |
| 09:31:59 |
15.83 |
4 |
1710 |
买入 |
| 09:32:02 |
15.83 |
9 |
1719 |
买入 |
| 09:32:05 |
15.83 |
7 |
1726 |
买入 |
| 09:32:08 |
15.84 |
30 |
1756 |
买入 |
| 09:32:11 |
15.85 |
28 |
1784 |
买入 |
| 09:32:14 |
15.88 |
165 |
1949 |
买入 |
| 09:32:17 |
15.89 |
40 |
1989 |
买入 |
| 09:32:20 |
15.89 |
43 |
2032 |
买入 |
| 09:32:23 |
15.89 |
42 |
2074 |
卖出 |
| 09:32:26 |
15.91 |
36 |
2110 |
买入 |
| 09:32:29 |
15.95 |
8 |
2118 |
买入 |
| 09:32:32 |
15.95 |
3 |
2121 |
买入 |
| 09:32:35 |
15.96 |
63 |
2184 |
买入 |
| 09:32:38 |
15.97 |
6 |
2190 |
买入 |
| 09:32:41 |
15.97 |
8 |
2198 |
卖出 |
| 09:32:44 |
15.97 |
52 |
2250 |
买入 |
| 09:32:47 |
15.97 |
32 |
2282 |
卖出 |
| 09:32:50 |
15.97 |
59 |
2341 |
买入 |
| 09:32:53 |
15.97 |
5 |
2346 |
买入 |
| 09:32:56 |
15.94 |
45 |
2391 |
卖出 |
| 09:32:59 |
15.97 |
15 |
2406 |
买入 |
| 09:33:05 |
15.94 |
6 |
2412 |
卖出 |
| 09:33:08 |
15.94 |
12 |
2424 |
卖出 |
| 09:33:11 |
15.91 |
17 |
2441 |
卖出 |
| 09:33:20 |
15.93 |
21 |
2462 |
买入 |
| 09:33:23 |
15.95 |
12 |
2474 |
买入 |
| 09:33:26 |
15.95 |
1 |
2475 |
卖出 |
| 09:33:29 |
15.95 |
26 |
2501 |
卖出 |
| 09:33:32 |
15.94 |
3 |
2504 |
买入 |
| 09:33:35 |
15.95 |
13 |
2517 |
买入 |
| 09:33:38 |
15.97 |
16 |
2533 |
买入 |
| 09:33:41 |
15.95 |
1 |
2534 |
买入 |
| 09:33:44 |
15.95 |
12 |
2546 |
卖出 |
| 09:33:47 |
15.94 |
6 |
2552 |
卖出 |
| 09:33:50 |
15.94 |
3 |
2555 |
买入 |
| 09:33:53 |
15.9 |
65 |
2620 |
卖出 |
| 09:33:56 |
15.9 |
9 |
2629 |
买入 |
| 09:33:59 |
15.9 |
38 |
2667 |
买入 |
| 09:34:02 |
15.9 |
65 |
2732 |
买入 |
| 09:34:05 |
15.96 |
53 |
2785 |
买入 |
| 09:34:08 |
15.96 |
11 |
2796 |
卖出 |
| 09:34:11 |
15.97 |
10 |
2806 |
买入 |
| 09:34:14 |
15.97 |
34 |
2840 |
买入 |
| 09:34:17 |
15.97 |
20 |
2860 |
买入 |
| 09:34:20 |
15.98 |
35 |
2895 |
买入 |
| 09:34:23 |
15.99 |
30 |
2925 |
买入 |
| 09:34:26 |
15.99 |
22 |
2947 |
买入 |
| 09:34:29 |
15.99 |
1 |
2948 |
买入 |
| 09:34:32 |
15.98 |
10 |
2958 |
卖出 |
| 09:34:38 |
15.99 |
204 |
3162 |
买入 |
| 09:34:41 |
15.96 |
1 |
3163 |
买入 |
| 09:34:47 |
15.95 |
10 |
3173 |
买入 |
| 09:34:50 |
15.9 |
4 |
3177 |
卖出 |
| 09:34:53 |
15.9 |
3 |
3180 |
卖出 |
| 09:34:56 |
15.95 |
8 |
3188 |
买入 |
| 09:34:59 |
15.91 |
2 |
3190 |
卖出 |
| 09:35:05 |
15.91 |
8 |
3198 |
卖出 |
| 09:35:08 |
15.95 |
90 |
3288 |
买入 |
| 09:35:14 |
15.95 |
2 |
3290 |
买入 |
| 09:35:17 |
15.95 |
24 |
3314 |
卖出 |
| 09:35:20 |
15.98 |
36 |
3350 |
买入 |
| 09:35:26 |
15.96 |
86 |
3436 |
卖出 |
| 09:35:29 |
15.96 |
22 |
3458 |
买入 |
| 09:35:32 |
15.98 |
2 |
3460 |
买入 |
| 09:35:35 |
15.97 |
2 |
3462 |
卖出 |
| 09:35:38 |
15.98 |
20 |
3482 |
买入 |
| 09:35:41 |
15.98 |
15 |
3497 |
买入 |
| 09:35:44 |
15.98 |
48 |
3545 |
买入 |
| 09:35:47 |
15.99 |
36 |
3581 |
买入 |
| 09:35:50 |
16 |
121 |
3702 |
买入 |
| 09:35:53 |
16 |
66 |
3768 |
买入 |
| 09:35:56 |
16.03 |
22 |
3790 |
买入 |
| 09:35:59 |
16.03 |
8 |
3798 |
买入 |
| 09:36:02 |
16.03 |
8 |
3806 |
买入 |
| 09:36:05 |
16.04 |
20 |
3826 |
买入 |
| 09:36:08 |
16.04 |
2 |
3828 |
买入 |
| 09:36:11 |
16.03 |
10 |
3838 |
卖出 |
| 09:36:14 |
16 |
26 |
3864 |
卖出 |
| 09:36:17 |
16 |
23 |
3887 |
卖出 |
| 09:36:20 |
16.01 |
5 |
3892 |
买入 |
| 09:36:23 |
16 |
1 |
3893 |
卖出 |
| 09:36:26 |
16 |
3 |
3896 |
卖出 |
| 09:36:29 |
16 |
14 |
3910 |
卖出 |
| 09:36:32 |
16 |
8 |
3918 |
卖出 |
| 09:36:35 |
15.99 |
18 |
3936 |
卖出 |
| 09:36:38 |
15.98 |
17 |
3953 |
卖出 |
| 09:36:41 |
15.97 |
20 |
3973 |
卖出 |
| 09:36:44 |
15.95 |
3 |
3976 |
买入 |
| 09:36:50 |
15.92 |
2 |
3978 |
卖出 |
| 09:36:53 |
15.91 |
1 |
3979 |
卖出 |
| 09:36:56 |
15.91 |
2 |
3981 |
卖出 |
| 09:36:59 |
15.91 |
6 |
3987 |
卖出 |
| 09:37:05 |
15.91 |
6 |
3993 |
卖出 |
| 09:37:08 |
15.91 |
24 |
4017 |
买入 |
| 09:37:11 |
15.91 |
12 |
4029 |
卖出 |
| 09:37:14 |
15.91 |
252 |
4281 |
卖出 |
| 09:37:17 |
15.9 |
8 |
4289 |
卖出 |
| 09:37:20 |
15.89 |
1 |
4290 |
买入 |
| 09:37:23 |
15.89 |
10 |
4300 |
买入 |
| 09:37:29 |
15.89 |
3 |
4303 |
买入 |
| 09:37:32 |
15.88 |
55 |
4358 |
卖出 |
| 09:37:35 |
15.88 |
1 |
4359 |
卖出 |
| 09:37:41 |
15.88 |
8 |
4367 |
卖出 |
| 09:37:44 |
15.8 |
181 |
4548 |
卖出 |
| 09:37:47 |
15.88 |
17 |
4565 |
买入 |
| 09:37:50 |
15.88 |
1 |
4566 |
买入 |
| 09:37:53 |
15.88 |
2 |
4568 |
卖出 |
| 09:37:59 |
15.81 |
33 |
4601 |
卖出 |
| 09:38:02 |
15.81 |
161 |
4762 |
买入 |
| 09:38:05 |
15.89 |
7 |
4769 |
买入 |
| 09:38:08 |
15.83 |
28 |
4797 |
卖出 |
| 09:38:11 |
15.83 |
5 |
4802 |
买入 |
| 09:38:14 |
15.8 |
15 |
4817 |
卖出 |
| 09:38:17 |
15.8 |
4 |
4821 |
卖出 |
| 09:38:20 |
15.8 |
12 |
4833 |
卖出 |
| 09:38:26 |
15.77 |
6 |
4839 |
卖出 |
| 09:38:29 |
15.77 |
42 |
4881 |
买入 |
| 09:38:35 |
15.78 |
2 |
4883 |
买入 |
| 09:38:38 |
15.77 |
1 |
4884 |
卖出 |
| 09:38:47 |
15.77 |
4 |
4888 |
卖出 |
| 09:38:53 |
15.76 |
2 |
4890 |
卖出 |
| 09:38:56 |
15.76 |
8 |
4898 |
卖出 |
| 09:38:59 |
15.73 |
17 |
4915 |
卖出 |
| 09:39:02 |
15.74 |
7 |
4922 |
买入 |
| 09:39:05 |
15.72 |
30 |
4952 |
卖出 |
| 09:39:08 |
15.73 |
36 |
4988 |
买入 |
| 09:39:11 |
15.73 |
19 |
5007 |
卖出 |
| 09:39:14 |
15.75 |
20 |
5027 |
买入 |
| 09:39:17 |
15.75 |
9 |
5036 |
买入 |
| 09:39:20 |
15.75 |
5 |
5041 |
买入 |
| 09:39:23 |
15.76 |
5 |
5046 |
买入 |
| 09:39:26 |
15.76 |
6 |
5052 |
买入 |
| 09:39:29 |
15.76 |
14 |
5066 |
买入 |
| 09:39:32 |
15.75 |
41 |
5107 |
卖出 |
| 09:39:41 |
15.74 |
3 |
5110 |
卖出 |
| 09:39:44 |
15.74 |
1 |
5111 |
卖出 |
| 09:39:50 |
15.75 |
5 |
5116 |
买入 |
| 09:39:56 |
15.74 |
40 |
5156 |
卖出 |
| 09:39:59 |
15.73 |
2 |
5158 |
卖出 |
| 09:40:02 |
15.73 |
6 |
5164 |
卖出 |
| 09:40:05 |
15.72 |
105 |
5269 |
卖出 |
| 09:40:08 |
15.72 |
22 |
5291 |
卖出 |
| 09:40:11 |
15.73 |
30 |
5321 |
买入 |
| 09:40:14 |
15.72 |
58 |
5379 |
卖出 |
| 09:40:17 |
15.72 |
32 |
5411 |
买入 |
| 09:40:20 |
15.72 |
182 |
5593 |
买入 |
| 09:40:23 |
15.75 |
126 |
5719 |
买入 |
| 09:40:26 |
15.75 |
49 |
5768 |
买入 |
| 09:40:53 |
15.73 |
10 |
5778 |
卖出 |
| 09:40:56 |
15.73 |
18 |
5796 |
卖出 |
| 09:40:59 |
15.71 |
30 |
5826 |
卖出 |
| 09:41:02 |
15.7 |
70 |
5896 |
卖出 |
| 09:41:05 |
15.69 |
59 |
5955 |
卖出 |
| 09:41:08 |
15.69 |
13 |
5968 |
买入 |
| 09:41:20 |
15.69 |
8 |
5976 |
买入 |
| 09:41:29 |
15.69 |
20 |
5996 |
卖出 |
| 09:41:32 |
15.69 |
120 |
6116 |
买入 |
| 09:41:38 |
15.67 |
2 |
6118 |
卖出 |
| 09:41:47 |
15.67 |
1 |
6119 |
卖出 |
| 09:41:50 |
15.69 |
1 |
6120 |
买入 |
| 09:41:53 |
15.69 |
2 |
6122 |
买入 |
| 09:42:05 |
15.67 |
4 |
6126 |
卖出 |
| 09:42:08 |
15.67 |
25 |
6151 |
卖出 |
| 09:42:11 |
15.66 |
6 |
6157 |
卖出 |
| 09:42:14 |
15.65 |
163 |
6320 |
卖出 |
| 09:42:17 |
15.63 |
3 |
6323 |
卖出 |
| 09:42:26 |
15.63 |
20 |
6343 |
卖出 |
| 09:42:29 |
15.63 |
3 |
6346 |
买入 |
| 09:42:32 |
15.63 |
37 |
6383 |
买入 |
| 09:42:35 |
15.64 |
20 |
6403 |
买入 |
| 09:42:41 |
15.64 |
12 |
6415 |
卖出 |
| 09:42:44 |
15.65 |
7 |
6422 |
买入 |
| 09:42:47 |
15.65 |
8 |
6430 |
买入 |
| 09:42:59 |
15.65 |
32 |
6462 |
买入 |
| 09:43:17 |
15.61 |
16 |
6478 |
卖出 |
| 09:43:26 |
15.6 |
1 |
6479 |
卖出 |
| 09:43:29 |
15.6 |
17 |
6496 |
卖出 |
| 09:43:32 |
15.6 |
11 |
6507 |
买入 |
| 09:43:35 |
15.6 |
6 |
6513 |
买入 |
| 09:43:38 |
15.64 |
16 |
6529 |
买入 |
| 09:43:41 |
15.64 |
2 |
6531 |
买入 |
| 09:43:50 |
15.64 |
10 |
6541 |
买入 |
| 09:43:56 |
15.58 |
265 |
6806 |
卖出 |
| 09:43:59 |
15.64 |
5 |
6811 |
买入 |
| 09:44:02 |
15.64 |
4 |
6815 |
买入 |
| 09:44:20 |
15.63 |
2 |
6817 |
买入 |
| 09:44:23 |
15.64 |
25 |
6842 |
买入 |
| 09:44:29 |
15.64 |
2 |
6844 |
买入 |
| 09:44:32 |
15.6 |
111 |
6955 |
卖出 |
| 09:44:35 |
15.6 |
31 |
6986 |
买入 |
| 09:44:38 |
15.6 |
41 |
7027 |
买入 |
| 09:44:41 |
15.6 |
2 |
7029 |
买入 |
| 09:44:44 |
15.6 |
4 |
7033 |
买入 |
| 09:44:47 |
15.6 |
10 |
7043 |
买入 |
| 09:44:50 |
15.6 |
20 |
7063 |
买入 |
| 09:44:53 |
15.6 |
1 |
7064 |
买入 |
| 09:44:56 |
15.6 |
207 |
7271 |
买入 |
| 09:44:59 |
15.62 |
1 |
7272 |
卖出 |
| 09:45:08 |
15.62 |
5 |
7277 |
卖出 |
| 09:45:14 |
15.6 |
85 |
7362 |
卖出 |
| 09:45:17 |
15.6 |
5 |
7367 |
买入 |
| 09:45:20 |
15.6 |
1 |
7368 |
买入 |
| 09:45:23 |
15.6 |
9 |
7377 |
买入 |
| 09:45:26 |
15.6 |
79 |
7456 |
买入 |
| 09:45:29 |
15.6 |
287 |
7743 |
买入 |
| 09:45:35 |
15.6 |
1 |
7744 |
卖出 |
| 09:45:44 |
15.6 |
5 |
7749 |
卖出 |
| 09:45:53 |
15.61 |
1 |
7750 |
卖出 |
| 09:45:59 |
15.6 |
72 |
7822 |
卖出 |
| 09:46:20 |
15.6 |
2 |
7824 |
买入 |
| 09:46:23 |
15.6 |
54 |
7878 |
卖出 |
| 09:46:59 |
15.6 |
2 |
7880 |
卖出 |
| 09:47:05 |
15.59 |
2 |
7882 |
买入 |
| 09:47:08 |
15.6 |
10 |
7892 |
买入 |
| 09:47:11 |
15.62 |
9 |
7901 |
买入 |
| 09:47:14 |
15.63 |
2 |
7903 |
买入 |
| 09:47:17 |
15.62 |
4 |
7907 |
卖出 |
| 09:47:20 |
15.62 |
4 |
7911 |
卖出 |
| 09:47:23 |
15.62 |
15 |
7926 |
卖出 |
| 09:47:26 |
15.61 |
12 |
7938 |
卖出 |
| 09:47:29 |
15.61 |
6 |
7944 |
卖出 |
| 09:47:35 |
15.6 |
1 |
7945 |
卖出 |
| 09:47:38 |
15.6 |
1 |
7946 |
卖出 |
| 09:47:44 |
15.61 |
2 |
7948 |
买入 |
| 09:47:47 |
15.61 |
5 |
7953 |
买入 |
| 09:47:50 |
15.62 |
2 |
7955 |
买入 |
| 09:47:56 |
15.63 |
2 |
7957 |
买入 |
| 09:48:02 |
15.61 |
2 |
7959 |
卖出 |
| 09:48:23 |
15.62 |
1 |
7960 |
卖出 |
| 09:48:38 |
15.61 |
2 |
7962 |
卖出 |
| 09:48:41 |
15.61 |
8 |
7970 |
卖出 |
| 09:48:44 |
15.61 |
2 |
7972 |
卖出 |
| 09:48:47 |
15.6 |
31 |
8003 |
卖出 |
| 09:48:50 |
15.6 |
12 |
8015 |
卖出 |
| 09:48:53 |
15.58 |
11 |
8026 |
卖出 |
| 09:48:56 |
15.58 |
1 |
8027 |
买入 |
| 09:49:02 |
15.6 |
8 |
8035 |
买入 |
| 09:49:05 |
15.6 |
11 |
8046 |
买入 |
| 09:49:11 |
15.57 |
5 |
8051 |
卖出 |
| 09:49:17 |
15.57 |
1 |
8052 |
卖出 |
| 09:49:26 |
15.57 |
2 |
8054 |
卖出 |
| 09:49:29 |
15.56 |
14 |
8068 |
卖出 |
| 09:49:32 |
15.57 |
2 |
8070 |
买入 |