维力医疗[603309]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.69 |
2 |
2 |
集合竞价 |
| 09:15:07 |
20.5 |
85 |
85 |
集合竞价 |
| 09:15:10 |
20.5 |
85 |
85 |
集合竞价 |
| 09:15:13 |
20.5 |
85 |
85 |
集合竞价 |
| 09:15:28 |
20.5 |
86 |
86 |
集合竞价 |
| 09:16:37 |
20.5 |
87 |
87 |
集合竞价 |
| 09:17:07 |
20.5 |
97 |
97 |
集合竞价 |
| 09:17:31 |
21.2 |
132 |
132 |
集合竞价 |
| 09:17:49 |
21.41 |
141 |
141 |
集合竞价 |
| 09:17:55 |
21.2 |
132 |
132 |
集合竞价 |
| 09:18:01 |
21.41 |
141 |
141 |
集合竞价 |
| 09:18:07 |
21.2 |
132 |
132 |
集合竞价 |
| 09:18:10 |
21.41 |
141 |
141 |
集合竞价 |
| 09:18:13 |
21.2 |
132 |
132 |
集合竞价 |
| 09:18:16 |
21.41 |
141 |
141 |
集合竞价 |
| 09:18:19 |
21.41 |
131 |
131 |
集合竞价 |
| 09:18:22 |
21.41 |
131 |
131 |
集合竞价 |
| 09:18:25 |
21.41 |
131 |
131 |
集合竞价 |
| 09:18:28 |
21.41 |
131 |
131 |
集合竞价 |
| 09:18:34 |
21.41 |
131 |
131 |
集合竞价 |
| 09:18:37 |
21.4 |
132 |
132 |
集合竞价 |
| 09:18:46 |
21.41 |
132 |
132 |
集合竞价 |
| 09:18:49 |
21.41 |
132 |
132 |
集合竞价 |
| 09:18:52 |
21.38 |
132 |
132 |
集合竞价 |
| 09:18:55 |
21.41 |
132 |
132 |
集合竞价 |
| 09:18:58 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:01 |
21.38 |
132 |
132 |
集合竞价 |
| 09:19:07 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:10 |
21.38 |
132 |
132 |
集合竞价 |
| 09:19:13 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:16 |
21.38 |
132 |
132 |
集合竞价 |
| 09:19:22 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:25 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:28 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:31 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:37 |
21.41 |
133 |
133 |
集合竞价 |
| 09:19:40 |
21.41 |
135 |
135 |
集合竞价 |
| 09:19:43 |
21.38 |
134 |
134 |
集合竞价 |
| 09:19:49 |
21.41 |
135 |
135 |
集合竞价 |
| 09:19:55 |
21.38 |
134 |
134 |
集合竞价 |
| 09:19:58 |
20.5 |
89 |
89 |
集合竞价 |
| 09:20:04 |
20.5 |
90 |
90 |
集合竞价 |
| 09:20:19 |
20.5 |
110 |
110 |
集合竞价 |
| 09:20:43 |
20.5 |
116 |
116 |
集合竞价 |
| 09:20:49 |
20.5 |
118 |
118 |
集合竞价 |
| 09:20:55 |
20.5 |
118 |
118 |
集合竞价 |
| 09:21:07 |
20.5 |
118 |
118 |
集合竞价 |
| 09:21:31 |
20.5 |
118 |
118 |
集合竞价 |
| 09:21:37 |
20.5 |
133 |
133 |
集合竞价 |
| 09:22:04 |
20.5 |
133 |
133 |
集合竞价 |
| 09:22:31 |
20.5 |
133 |
133 |
集合竞价 |
| 09:23:04 |
20.5 |
134 |
134 |
集合竞价 |
| 09:23:10 |
20.5 |
139 |
139 |
集合竞价 |
| 09:23:13 |
20.5 |
139 |
139 |
集合竞价 |
| 09:23:28 |
20.5 |
139 |
139 |
集合竞价 |
| 09:23:31 |
20.5 |
139 |
139 |
集合竞价 |
| 09:23:40 |
20.48 |
139 |
139 |
集合竞价 |
| 09:23:52 |
20.48 |
143 |
143 |
集合竞价 |
| 09:23:55 |
20.48 |
144 |
144 |
集合竞价 |
| 09:23:58 |
20.38 |
162 |
162 |
集合竞价 |
| 09:24:07 |
20.38 |
167 |
167 |
集合竞价 |
| 09:24:10 |
20.3 |
171 |
171 |
集合竞价 |
| 09:24:16 |
20.3 |
173 |
173 |
集合竞价 |
| 09:24:22 |
20.3 |
178 |
178 |
集合竞价 |
| 09:24:28 |
20.3 |
183 |
183 |
集合竞价 |
| 09:24:31 |
20.3 |
186 |
186 |
集合竞价 |
| 09:24:40 |
20.3 |
186 |
186 |
集合竞价 |
| 09:24:43 |
20.29 |
208 |
208 |
集合竞价 |
| 09:24:46 |
20.27 |
210 |
210 |
集合竞价 |
| 09:24:49 |
20.16 |
264 |
264 |
集合竞价 |
| 09:24:52 |
20.16 |
264 |
264 |
集合竞价 |
| 09:24:55 |
20.19 |
264 |
264 |
集合竞价 |
| 09:24:58 |
20.19 |
265 |
265 |
集合竞价 |
| 09:25:01 |
20.29 |
334 |
334 |
集合竞价 |
| 09:25:06 |
20.29 |
334 |
668 |
买入 |
| 09:30:01 |
20.28 |
94 |
762 |
卖出 |
| 09:30:04 |
20.15 |
339 |
1101 |
卖出 |
| 09:30:07 |
20.21 |
202 |
1303 |
买入 |
| 09:30:10 |
20.11 |
133 |
1436 |
卖出 |
| 09:30:13 |
20.23 |
179 |
1615 |
买入 |
| 09:30:16 |
20.29 |
42 |
1657 |
买入 |
| 09:30:19 |
20.34 |
37 |
1694 |
买入 |
| 09:30:22 |
20.28 |
5 |
1699 |
卖出 |
| 09:30:25 |
20.38 |
33 |
1732 |
买入 |
| 09:30:28 |
20.38 |
96 |
1828 |
买入 |
| 09:30:31 |
20.38 |
82 |
1910 |
卖出 |
| 09:30:34 |
20.48 |
71 |
1981 |
买入 |
| 09:30:37 |
20.44 |
37 |
2018 |
卖出 |
| 09:30:40 |
20.48 |
177 |
2195 |
买入 |
| 09:30:43 |
20.49 |
168 |
2363 |
买入 |
| 09:30:46 |
20.51 |
108 |
2471 |
买入 |
| 09:30:49 |
20.53 |
24 |
2495 |
买入 |
| 09:30:52 |
20.61 |
6 |
2501 |
卖出 |
| 09:30:55 |
20.47 |
304 |
2805 |
卖出 |
| 09:30:58 |
20.47 |
180 |
2985 |
买入 |
| 09:31:01 |
20.52 |
28 |
3013 |
卖出 |
| 09:31:04 |
20.5 |
21 |
3034 |
卖出 |
| 09:31:07 |
20.52 |
68 |
3102 |
买入 |
| 09:31:10 |
20.52 |
16 |
3118 |
卖出 |
| 09:31:13 |
20.68 |
59 |
3177 |
买入 |
| 09:31:16 |
20.68 |
37 |
3214 |
买入 |
| 09:31:19 |
20.57 |
26 |
3240 |
卖出 |
| 09:31:22 |
20.67 |
40 |
3280 |
买入 |
| 09:31:25 |
20.6 |
61 |
3341 |
卖出 |
| 09:31:28 |
20.63 |
35 |
3376 |
买入 |
| 09:31:31 |
20.68 |
79 |
3455 |
买入 |
| 09:31:34 |
20.68 |
50 |
3505 |
买入 |
| 09:31:37 |
20.62 |
17 |
3522 |
卖出 |
| 09:31:40 |
20.61 |
57 |
3579 |
卖出 |
| 09:31:43 |
20.54 |
122 |
3701 |
卖出 |
| 09:31:46 |
20.57 |
22 |
3723 |
买入 |
| 09:31:49 |
20.57 |
10 |
3733 |
买入 |
| 09:31:52 |
20.54 |
56 |
3789 |
卖出 |
| 09:31:55 |
20.52 |
24 |
3813 |
卖出 |
| 09:31:58 |
20.48 |
18 |
3831 |
卖出 |
| 09:32:01 |
20.49 |
2 |
3833 |
买入 |
| 09:32:04 |
20.49 |
34 |
3867 |
卖出 |
| 09:32:07 |
20.51 |
82 |
3949 |
卖出 |
| 09:32:10 |
20.51 |
19 |
3968 |
买入 |
| 09:32:13 |
20.52 |
9 |
3977 |
买入 |
| 09:32:16 |
20.53 |
16 |
3993 |
买入 |
| 09:32:19 |
20.54 |
26 |
4019 |
卖出 |
| 09:32:22 |
20.61 |
19 |
4038 |
买入 |
| 09:32:25 |
20.61 |
17 |
4055 |
卖出 |
| 09:32:28 |
20.56 |
100 |
4155 |
卖出 |
| 09:32:31 |
20.61 |
12 |
4167 |
买入 |
| 09:32:34 |
20.61 |
3 |
4170 |
买入 |
| 09:32:37 |
20.61 |
15 |
4185 |
买入 |
| 09:32:40 |
20.61 |
10 |
4195 |
买入 |
| 09:32:43 |
20.58 |
4 |
4199 |
卖出 |
| 09:32:46 |
20.6 |
2 |
4201 |
买入 |
| 09:32:49 |
20.58 |
6 |
4207 |
卖出 |
| 09:32:52 |
20.61 |
31 |
4238 |
买入 |
| 09:32:55 |
20.61 |
5 |
4243 |
卖出 |
| 09:32:58 |
20.57 |
30 |
4273 |
卖出 |
| 09:33:01 |
20.57 |
7 |
4280 |
买入 |
| 09:33:04 |
20.54 |
38 |
4318 |
卖出 |
| 09:33:07 |
20.58 |
39 |
4357 |
买入 |
| 09:33:10 |
20.54 |
18 |
4375 |
卖出 |
| 09:33:13 |
20.54 |
43 |
4418 |
买入 |
| 09:33:16 |
20.54 |
36 |
4454 |
买入 |
| 09:33:19 |
20.55 |
248 |
4702 |
买入 |
| 09:33:22 |
20.68 |
37 |
4739 |
买入 |
| 09:33:25 |
20.65 |
39 |
4778 |
卖出 |
| 09:33:28 |
20.76 |
16 |
4794 |
买入 |
| 09:33:31 |
20.77 |
3 |
4797 |
买入 |
| 09:33:34 |
20.69 |
73 |
4870 |
卖出 |
| 09:33:37 |
20.78 |
36 |
4906 |
买入 |
| 09:33:40 |
20.78 |
19 |
4925 |
买入 |
| 09:33:43 |
20.86 |
26 |
4951 |
买入 |
| 09:33:46 |
20.89 |
32 |
4983 |
买入 |
| 09:33:49 |
20.89 |
108 |
5091 |
买入 |
| 09:33:52 |
20.9 |
84 |
5175 |
买入 |
| 09:33:55 |
20.95 |
50 |
5225 |
买入 |
| 09:33:58 |
20.95 |
83 |
5308 |
买入 |
| 09:34:01 |
21 |
12 |
5320 |
买入 |
| 09:34:04 |
20.98 |
46 |
5366 |
卖出 |
| 09:34:07 |
21.08 |
15 |
5381 |
买入 |
| 09:34:10 |
21.14 |
22 |
5403 |
买入 |
| 09:34:13 |
21.09 |
50 |
5453 |
卖出 |
| 09:34:16 |
21.03 |
10 |
5463 |
卖出 |
| 09:34:19 |
21.09 |
17 |
5480 |
买入 |
| 09:34:22 |
21.09 |
36 |
5516 |
卖出 |
| 09:34:25 |
21.08 |
30 |
5546 |
卖出 |
| 09:34:28 |
21.05 |
88 |
5634 |
卖出 |
| 09:34:31 |
21.01 |
47 |
5681 |
卖出 |
| 09:34:34 |
21.06 |
77 |
5758 |
买入 |
| 09:34:37 |
21.05 |
18 |
5776 |
卖出 |
| 09:34:40 |
21.08 |
62 |
5838 |
买入 |
| 09:34:43 |
21.12 |
20 |
5858 |
买入 |
| 09:34:46 |
21.15 |
20 |
5878 |
买入 |
| 09:34:49 |
21.09 |
33 |
5911 |
卖出 |
| 09:34:52 |
21.15 |
142 |
6053 |
买入 |
| 09:34:55 |
21.18 |
288 |
6341 |
买入 |
| 09:34:58 |
21.1 |
127 |
6468 |
卖出 |
| 09:35:01 |
21.2 |
76 |
6544 |
买入 |
| 09:35:04 |
21.2 |
37 |
6581 |
买入 |
| 09:35:07 |
21.18 |
35 |
6616 |
卖出 |
| 09:35:10 |
21.15 |
55 |
6671 |
卖出 |
| 09:35:13 |
21.16 |
46 |
6717 |
买入 |
| 09:35:16 |
21.11 |
40 |
6757 |
卖出 |
| 09:35:19 |
21.09 |
29 |
6786 |
卖出 |
| 09:35:22 |
21.1 |
62 |
6848 |
买入 |
| 09:35:25 |
21.09 |
29 |
6877 |
卖出 |
| 09:35:28 |
21.05 |
52 |
6929 |
卖出 |
| 09:35:31 |
21.02 |
36 |
6965 |
卖出 |
| 09:35:34 |
21.02 |
14 |
6979 |
卖出 |
| 09:35:37 |
21.04 |
50 |
7029 |
买入 |
| 09:35:40 |
21.04 |
22 |
7051 |
买入 |
| 09:35:43 |
21.08 |
68 |
7119 |
买入 |
| 09:35:46 |
21.02 |
20 |
7139 |
卖出 |
| 09:35:49 |
21.09 |
25 |
7164 |
买入 |
| 09:35:52 |
21.07 |
2 |
7166 |
卖出 |
| 09:35:55 |
20.98 |
54 |
7220 |
卖出 |
| 09:35:58 |
21.1 |
174 |
7394 |
买入 |
| 09:36:01 |
21.11 |
103 |
7497 |
买入 |
| 09:36:04 |
21.18 |
74 |
7571 |
买入 |
| 09:36:07 |
21.1 |
37 |
7608 |
卖出 |
| 09:36:10 |
21.18 |
47 |
7655 |
买入 |
| 09:36:13 |
21.2 |
175 |
7830 |
买入 |
| 09:36:16 |
21.23 |
275 |
8105 |
买入 |
| 09:36:19 |
21.27 |
98 |
8203 |
买入 |
| 09:36:22 |
21.25 |
108 |
8311 |
卖出 |
| 09:36:25 |
21.3 |
48 |
8359 |
买入 |
| 09:36:28 |
21.23 |
14 |
8373 |
卖出 |
| 09:36:31 |
21.2 |
44 |
8417 |
卖出 |
| 09:36:34 |
21.23 |
210 |
8627 |
买入 |
| 09:36:37 |
21.19 |
47 |
8674 |
买入 |
| 09:36:40 |
21.17 |
101 |
8775 |
卖出 |
| 09:36:43 |
21.18 |
14 |
8789 |
买入 |
| 09:36:46 |
21.16 |
49 |
8838 |
卖出 |
| 09:36:49 |
21.15 |
24 |
8862 |
卖出 |
| 09:36:52 |
21.13 |
41 |
8903 |
卖出 |
| 09:36:55 |
21.14 |
50 |
8953 |
买入 |
| 09:36:58 |
21.12 |
25 |
8978 |
卖出 |
| 09:37:01 |
21.12 |
4 |
8982 |
买入 |
| 09:37:04 |
21.1 |
5 |
8987 |
卖出 |
| 09:37:07 |
21.14 |
35 |
9022 |
买入 |
| 09:37:10 |
21.15 |
8 |
9030 |
买入 |
| 09:37:13 |
21.18 |
20 |
9050 |
买入 |
| 09:37:16 |
21.16 |
44 |
9094 |
卖出 |
| 09:37:19 |
21.16 |
11 |
9105 |
买入 |
| 09:37:22 |
21.16 |
5 |
9110 |
卖出 |
| 09:37:25 |
21.17 |
5 |
9115 |
买入 |
| 09:37:28 |
21.17 |
3 |
9118 |
买入 |
| 09:37:31 |
21.15 |
195 |
9313 |
卖出 |
| 09:37:34 |
21.15 |
6 |
9319 |
买入 |
| 09:37:40 |
21.17 |
1 |
9320 |
买入 |
| 09:37:43 |
21.17 |
16 |
9336 |
买入 |
| 09:37:46 |
21.17 |
29 |
9365 |
买入 |
| 09:37:49 |
21.17 |
4 |
9369 |
买入 |
| 09:37:52 |
21.17 |
38 |
9407 |
买入 |
| 09:37:55 |
21.17 |
7 |
9414 |
买入 |
| 09:38:01 |
21.17 |
10 |
9424 |
买入 |
| 09:38:04 |
21.17 |
51 |
9475 |
买入 |
| 09:38:07 |
21.17 |
32 |
9507 |
买入 |
| 09:38:10 |
21.2 |
25 |
9532 |
买入 |
| 09:38:13 |
21.21 |
7 |
9539 |
买入 |
| 09:38:16 |
21.2 |
6 |
9545 |
卖出 |
| 09:38:19 |
21.17 |
32 |
9577 |
卖出 |
| 09:38:22 |
21.16 |
16 |
9593 |
卖出 |
| 09:38:25 |
21.15 |
67 |
9660 |
卖出 |
| 09:38:28 |
21.13 |
15 |
9675 |
卖出 |
| 09:38:31 |
21.13 |
17 |
9692 |
卖出 |
| 09:38:34 |
21.13 |
4 |
9696 |
卖出 |
| 09:38:37 |
21.12 |
8 |
9704 |
卖出 |
| 09:38:40 |
21.12 |
6 |
9710 |
买入 |
| 09:38:43 |
21.09 |
22 |
9732 |
卖出 |
| 09:38:46 |
21.12 |
2 |
9734 |
买入 |
| 09:38:49 |
21.08 |
53 |
9787 |
卖出 |
| 09:38:52 |
21.12 |
31 |
9818 |
买入 |
| 09:38:55 |
21.12 |
10 |
9828 |
买入 |
| 09:38:58 |
21.05 |
56 |
9884 |
卖出 |
| 09:39:01 |
21.09 |
5 |
9889 |
买入 |
| 09:39:04 |
21.1 |
13 |
9902 |
买入 |
| 09:39:07 |
21.1 |
14 |
9916 |
买入 |
| 09:39:10 |
21.09 |
11 |
9927 |
买入 |
| 09:39:13 |
21.12 |
33 |
9960 |
买入 |
| 09:39:16 |
21.11 |
6 |
9966 |
卖出 |
| 09:39:19 |
21.13 |
29 |
9995 |
买入 |
| 09:39:22 |
21.09 |
113 |
10108 |
卖出 |
| 09:39:25 |
21.08 |
60 |
10168 |
卖出 |
| 09:39:28 |
21.07 |
5 |
10173 |
卖出 |
| 09:39:31 |
21.05 |
15 |
10188 |
卖出 |
| 09:39:34 |
21.06 |
46 |
10234 |
买入 |
| 09:39:37 |
21.04 |
53 |
10287 |
卖出 |
| 09:39:40 |
21.03 |
10 |
10297 |
买入 |
| 09:39:43 |
21.03 |
28 |
10325 |
买入 |
| 09:39:46 |
20.96 |
62 |
10387 |
卖出 |
| 09:39:49 |
20.95 |
28 |
10415 |
卖出 |
| 09:39:52 |
20.95 |
71 |
10486 |
卖出 |
| 09:39:55 |
20.94 |
14 |
10500 |
卖出 |
| 09:39:58 |
20.95 |
104 |
10604 |
买入 |
| 09:40:01 |
20.9 |
25 |
10629 |
卖出 |
| 09:40:04 |
20.9 |
24 |
10653 |
买入 |
| 09:40:07 |
20.89 |
45 |
10698 |
卖出 |
| 09:40:10 |
20.9 |
16 |
10714 |
买入 |
| 09:40:13 |
20.96 |
73 |
10787 |
买入 |
| 09:40:16 |
20.94 |
7 |
10794 |
卖出 |
| 09:40:19 |
20.89 |
166 |
10960 |
卖出 |
| 09:40:22 |
20.96 |
297 |
11257 |
买入 |
| 09:40:25 |
20.94 |
2 |
11259 |
买入 |
| 09:40:28 |
20.96 |
19 |
11278 |
买入 |
| 09:40:31 |
21.06 |
93 |
11371 |
买入 |
| 09:40:34 |
21.07 |
68 |
11439 |
买入 |
| 09:40:37 |
21.09 |
44 |
11483 |
买入 |
| 09:40:40 |
21.1 |
6 |
11489 |
买入 |
| 09:40:43 |
21.12 |
5 |
11494 |
买入 |
| 09:40:46 |
21.11 |
86 |
11580 |
卖出 |
| 09:40:49 |
21.18 |
13 |
11593 |
买入 |
| 09:40:52 |
21.17 |
13 |
11606 |
卖出 |
| 09:40:55 |
21.18 |
101 |
11707 |
买入 |
| 09:40:58 |
21.16 |
77 |
11784 |
卖出 |
| 09:41:01 |
21.14 |
160 |
11944 |
卖出 |
| 09:41:04 |
21.14 |
78 |
12022 |
卖出 |
| 09:41:07 |
21.14 |
11 |
12033 |
买入 |
| 09:41:10 |
21.11 |
8 |
12041 |
卖出 |
| 09:41:13 |
21.05 |
13 |
12054 |
卖出 |
| 09:41:16 |
21.05 |
2 |
12056 |
买入 |
| 09:41:19 |
20.97 |
8 |
12064 |
卖出 |