威尔药业[603351]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
24.25 |
6 |
6 |
集合竞价 |
| 09:17:56 |
24.25 |
6 |
6 |
集合竞价 |
| 09:20:23 |
24.25 |
6 |
6 |
集合竞价 |
| 09:21:32 |
24.3 |
6 |
6 |
集合竞价 |
| 09:22:02 |
24.3 |
6 |
6 |
集合竞价 |
| 09:22:47 |
24.3 |
12 |
12 |
集合竞价 |
| 09:22:50 |
24.3 |
13 |
13 |
集合竞价 |
| 09:23:20 |
24.3 |
13 |
13 |
集合竞价 |
| 09:24:23 |
24.3 |
23 |
23 |
集合竞价 |
| 09:24:26 |
24.3 |
24 |
24 |
集合竞价 |
| 09:24:32 |
24.3 |
24 |
24 |
集合竞价 |
| 09:24:41 |
24.3 |
24 |
24 |
集合竞价 |
| 09:24:53 |
24.3 |
24 |
24 |
集合竞价 |
| 09:24:56 |
24.31 |
24 |
24 |
集合竞价 |
| 09:24:59 |
24.74 |
24 |
24 |
集合竞价 |
| 09:25:02 |
24.74 |
24 |
48 |
卖出 |
| 09:30:08 |
24.76 |
4 |
52 |
买入 |
| 09:30:11 |
24.76 |
2 |
54 |
卖出 |
| 09:30:14 |
24.75 |
18 |
72 |
卖出 |
| 09:30:17 |
24.7 |
8 |
80 |
卖出 |
| 09:30:20 |
24.76 |
54 |
134 |
买入 |
| 09:30:23 |
24.78 |
39 |
173 |
买入 |
| 09:30:26 |
24.78 |
26 |
199 |
卖出 |
| 09:30:29 |
24.78 |
35 |
234 |
卖出 |
| 09:30:32 |
24.73 |
6 |
240 |
买入 |
| 09:30:35 |
24.69 |
10 |
250 |
买入 |
| 09:30:41 |
24.78 |
2 |
252 |
买入 |
| 09:30:44 |
24.66 |
4 |
256 |
卖出 |
| 09:30:53 |
24.76 |
1 |
257 |
买入 |
| 09:30:56 |
24.66 |
2 |
259 |
卖出 |
| 09:30:59 |
24.67 |
12 |
271 |
买入 |
| 09:31:02 |
24.68 |
6 |
277 |
买入 |
| 09:31:05 |
24.67 |
10 |
287 |
卖出 |
| 09:31:08 |
24.66 |
13 |
300 |
卖出 |
| 09:31:11 |
24.65 |
1 |
301 |
卖出 |
| 09:31:14 |
24.75 |
20 |
321 |
买入 |
| 09:31:17 |
24.76 |
5 |
326 |
买入 |
| 09:31:26 |
24.76 |
3 |
329 |
买入 |
| 09:31:29 |
24.78 |
5 |
334 |
买入 |
| 09:32:11 |
24.89 |
6 |
340 |
买入 |
| 09:32:35 |
24.93 |
9 |
349 |
买入 |
| 09:32:38 |
24.94 |
4 |
353 |
买入 |
| 09:32:41 |
24.94 |
3 |
356 |
买入 |
| 09:32:44 |
24.94 |
1 |
357 |
卖出 |
| 09:32:47 |
24.97 |
8 |
365 |
买入 |
| 09:32:50 |
24.97 |
25 |
390 |
买入 |
| 09:32:53 |
24.97 |
24 |
414 |
卖出 |
| 09:32:56 |
24.97 |
6 |
420 |
卖出 |
| 09:33:05 |
24.97 |
1 |
421 |
卖出 |
| 09:33:11 |
24.97 |
1 |
422 |
卖出 |
| 09:33:35 |
24.83 |
2 |
424 |
卖出 |
| 09:34:23 |
24.83 |
2 |
426 |
卖出 |
| 09:34:32 |
24.86 |
1 |
427 |
买入 |
| 09:34:35 |
24.86 |
5 |
432 |
买入 |
| 09:34:38 |
24.86 |
2 |
434 |
买入 |
| 09:34:47 |
24.86 |
1 |
435 |
买入 |
| 09:34:50 |
24.86 |
1 |
436 |
买入 |
| 09:35:08 |
24.86 |
3 |
439 |
买入 |
| 09:35:14 |
24.79 |
1 |
440 |
卖出 |
| 09:35:35 |
24.79 |
1 |
441 |
卖出 |
| 09:35:47 |
24.79 |
1 |
442 |
卖出 |
| 09:35:50 |
24.79 |
1 |
443 |
买入 |
| 09:35:53 |
24.78 |
1 |
444 |
买入 |
| 09:35:56 |
24.79 |
1 |
445 |
买入 |
| 09:36:23 |
24.71 |
17 |
462 |
卖出 |
| 09:36:26 |
24.72 |
1 |
463 |
买入 |
| 09:36:32 |
24.72 |
2 |
465 |
卖出 |
| 09:37:32 |
24.73 |
1 |
466 |
卖出 |
| 09:37:35 |
24.73 |
1 |
467 |
买入 |
| 09:37:47 |
24.8 |
4 |
471 |
买入 |
| 09:37:50 |
24.8 |
7 |
478 |
卖出 |
| 09:38:02 |
24.74 |
2 |
480 |
卖出 |
| 09:38:32 |
24.74 |
1 |
481 |
卖出 |
| 09:38:35 |
24.74 |
2 |
483 |
卖出 |
| 09:39:44 |
24.72 |
7 |
490 |
卖出 |
| 09:39:47 |
24.81 |
1 |
491 |
买入 |
| 09:40:05 |
24.71 |
5 |
496 |
卖出 |
| 09:40:08 |
24.71 |
1 |
497 |
卖出 |
| 09:40:11 |
24.71 |
14 |
511 |
卖出 |
| 09:40:20 |
24.71 |
1 |
512 |
买入 |
| 09:40:23 |
24.71 |
1 |
513 |
买入 |
| 09:40:26 |
24.73 |
1 |
514 |
买入 |
| 09:40:35 |
24.72 |
5 |
519 |
卖出 |
| 09:40:59 |
24.7 |
1 |
520 |
卖出 |
| 09:41:02 |
24.7 |
1 |
521 |
卖出 |
| 09:41:05 |
24.72 |
3 |
524 |
卖出 |
| 09:41:08 |
24.72 |
1 |
525 |
买入 |
| 09:41:14 |
24.7 |
2 |
527 |
卖出 |
| 09:41:17 |
24.7 |
2 |
529 |
卖出 |
| 09:41:23 |
24.68 |
9 |
538 |
卖出 |
| 09:41:26 |
24.68 |
13 |
551 |
卖出 |
| 09:41:32 |
24.68 |
6 |
557 |
卖出 |
| 09:41:59 |
24.68 |
7 |
564 |
卖出 |
| 09:42:05 |
24.71 |
4 |
568 |
买入 |
| 09:42:08 |
24.7 |
2 |
570 |
卖出 |
| 09:42:11 |
24.7 |
3 |
573 |
买入 |
| 09:42:17 |
24.7 |
1 |
574 |
卖出 |
| 09:42:20 |
24.69 |
4 |
578 |
卖出 |
| 09:42:29 |
24.69 |
4 |
582 |
卖出 |
| 09:43:08 |
24.69 |
3 |
585 |
卖出 |
| 09:43:11 |
24.69 |
1 |
586 |
卖出 |
| 09:43:23 |
24.68 |
3 |
589 |
卖出 |
| 09:43:26 |
24.68 |
50 |
639 |
卖出 |
| 09:43:29 |
24.63 |
2 |
641 |
买入 |
| 09:43:32 |
24.67 |
3 |
644 |
买入 |
| 09:43:47 |
24.67 |
8 |
652 |
买入 |
| 09:43:59 |
24.63 |
2 |
654 |
卖出 |
| 09:44:20 |
24.59 |
2 |
656 |
卖出 |
| 09:44:23 |
24.59 |
1 |
657 |
买入 |
| 09:44:29 |
24.59 |
7 |
664 |
买入 |
| 09:44:32 |
24.58 |
1 |
665 |
卖出 |
| 09:44:41 |
24.59 |
6 |
671 |
卖出 |
| 09:44:56 |
24.58 |
27 |
698 |
卖出 |
| 09:45:08 |
24.59 |
5 |
703 |
买入 |
| 09:45:14 |
24.54 |
6 |
709 |
卖出 |
| 09:45:59 |
24.53 |
2 |
711 |
卖出 |
| 09:46:29 |
24.53 |
10 |
721 |
卖出 |
| 09:46:38 |
24.53 |
1 |
722 |
卖出 |
| 09:47:08 |
24.5 |
8 |
730 |
卖出 |
| 09:47:11 |
24.5 |
1 |
731 |
卖出 |
| 09:47:29 |
24.52 |
14 |
745 |
买入 |
| 09:47:38 |
24.49 |
1 |
746 |
卖出 |
| 09:47:53 |
24.49 |
4 |
750 |
卖出 |
| 09:48:05 |
24.51 |
1 |
751 |
买入 |
| 09:48:08 |
24.51 |
2 |
753 |
卖出 |
| 09:48:23 |
24.49 |
8 |
761 |
卖出 |
| 09:48:38 |
24.5 |
5 |
766 |
卖出 |
| 09:49:05 |
24.52 |
6 |
772 |
买入 |
| 09:49:08 |
24.49 |
6 |
778 |
卖出 |
| 09:49:11 |
24.49 |
2 |
780 |
买入 |
| 09:49:35 |
24.49 |
1 |
781 |
买入 |
| 09:50:26 |
24.49 |
16 |
797 |
买入 |
| 09:50:35 |
24.52 |
2 |
799 |
买入 |
| 09:50:38 |
24.53 |
8 |
807 |
买入 |
| 09:50:41 |
24.53 |
3 |
810 |
买入 |
| 09:50:47 |
24.57 |
11 |
821 |
买入 |
| 09:51:02 |
24.52 |
7 |
828 |
卖出 |
| 09:51:23 |
24.52 |
9 |
837 |
卖出 |
| 09:51:26 |
24.51 |
6 |
843 |
卖出 |
| 09:51:41 |
24.52 |
6 |
849 |
买入 |
| 09:51:44 |
24.51 |
15 |
864 |
卖出 |
| 09:52:59 |
24.51 |
3 |
867 |
卖出 |
| 09:54:11 |
24.52 |
1 |
868 |
买入 |
| 09:54:14 |
24.53 |
2 |
870 |
买入 |
| 09:56:05 |
24.57 |
1 |
871 |
买入 |
| 09:56:08 |
24.57 |
1 |
872 |
卖出 |
| 09:56:11 |
24.57 |
1 |
873 |
卖出 |
| 09:56:14 |
24.57 |
1 |
874 |
卖出 |
| 09:56:23 |
24.56 |
2 |
876 |
买入 |
| 09:58:14 |
24.55 |
2 |
878 |
买入 |
| 09:58:44 |
24.55 |
2 |
880 |
卖出 |
| 09:58:47 |
24.56 |
8 |
888 |
买入 |
| 09:58:59 |
24.55 |
4 |
892 |
卖出 |
| 09:59:11 |
24.55 |
1 |
893 |
卖出 |
| 10:00:14 |
24.55 |
1 |
894 |
卖出 |
| 10:00:26 |
24.56 |
2 |
896 |
买入 |
| 10:00:32 |
24.56 |
1 |
897 |
买入 |
| 10:01:14 |
24.57 |
1 |
898 |
买入 |
| 10:02:02 |
24.57 |
3 |
901 |
卖出 |
| 10:02:05 |
24.58 |
5 |
906 |
买入 |
| 10:02:08 |
24.58 |
2 |
908 |
买入 |
| 10:02:11 |
24.58 |
2 |
910 |
买入 |
| 10:03:11 |
24.58 |
7 |
917 |
买入 |
| 10:03:26 |
24.59 |
6 |
923 |
买入 |
| 10:03:29 |
24.58 |
34 |
957 |
卖出 |
| 10:03:32 |
24.56 |
5 |
962 |
卖出 |
| 10:03:38 |
24.57 |
13 |
975 |
卖出 |
| 10:03:47 |
24.55 |
11 |
986 |
卖出 |
| 10:04:05 |
24.54 |
1 |
987 |
卖出 |
| 10:04:20 |
24.55 |
5 |
992 |
买入 |
| 10:04:35 |
24.52 |
24 |
1016 |
卖出 |
| 10:04:38 |
24.52 |
4 |
1020 |
买入 |
| 10:06:20 |
24.54 |
6 |
1026 |
买入 |
| 10:07:11 |
24.51 |
7 |
1033 |
卖出 |
| 10:07:14 |
24.53 |
6 |
1039 |
买入 |
| 10:07:17 |
24.53 |
9 |
1048 |
买入 |
| 10:07:23 |
24.53 |
1 |
1049 |
买入 |
| 10:07:47 |
24.55 |
24 |
1073 |
买入 |
| 10:07:50 |
24.55 |
6 |
1079 |
买入 |
| 10:07:53 |
24.55 |
1 |
1080 |
买入 |
| 10:09:47 |
24.55 |
12 |
1092 |
买入 |
| 10:09:50 |
24.56 |
4 |
1096 |
买入 |
| 10:10:53 |
24.61 |
2 |
1098 |
买入 |
| 10:10:56 |
24.61 |
1 |
1099 |
卖出 |
| 10:11:05 |
24.63 |
2 |
1101 |
买入 |
| 10:11:08 |
24.66 |
2 |
1103 |
买入 |
| 10:11:26 |
24.73 |
15 |
1118 |
买入 |
| 10:11:41 |
24.73 |
11 |
1129 |
买入 |
| 10:11:44 |
24.73 |
27 |
1156 |
卖出 |
| 10:11:47 |
24.73 |
15 |
1171 |
卖出 |
| 10:11:50 |
24.73 |
15 |
1186 |
卖出 |
| 10:11:53 |
24.73 |
225 |
1411 |
卖出 |
| 10:12:08 |
24.74 |
45 |
1456 |
买入 |
| 10:12:11 |
24.74 |
1 |
1457 |
卖出 |
| 10:12:14 |
24.74 |
37 |
1494 |
卖出 |
| 10:12:17 |
24.74 |
1 |
1495 |
卖出 |
| 10:12:44 |
24.8 |
8 |
1503 |
买入 |
| 10:12:53 |
24.88 |
21 |
1524 |
买入 |
| 10:12:59 |
24.85 |
10 |
1534 |
卖出 |
| 10:13:41 |
24.87 |
1 |
1535 |
买入 |
| 10:13:44 |
24.85 |
2 |
1537 |
买入 |
| 10:14:05 |
24.85 |
1 |
1538 |
买入 |
| 10:15:38 |
24.8 |
8 |
1546 |
卖出 |
| 10:15:41 |
24.8 |
22 |
1568 |
卖出 |
| 10:17:35 |
24.75 |
30 |
1598 |
卖出 |
| 10:17:38 |
24.75 |
8 |
1606 |
卖出 |
| 10:18:08 |
24.75 |
18 |
1624 |
卖出 |
| 10:18:41 |
24.74 |
18 |
1642 |
卖出 |
| 10:19:35 |
24.77 |
2 |
1644 |
买入 |
| 10:20:26 |
24.82 |
22 |
1666 |
买入 |
| 10:20:29 |
24.86 |
2 |
1668 |
买入 |
| 10:20:44 |
24.87 |
2 |
1670 |
买入 |
| 10:20:47 |
24.87 |
2 |
1672 |
买入 |
| 10:20:59 |
24.8 |
20 |
1692 |
卖出 |
| 10:21:02 |
24.88 |
3 |
1695 |
买入 |
| 10:21:23 |
24.88 |
1 |
1696 |
买入 |
| 10:21:26 |
24.88 |
2 |
1698 |
买入 |
| 10:21:32 |
24.88 |
5 |
1703 |
卖出 |
| 10:21:38 |
24.9 |
1 |
1704 |
买入 |
| 10:21:44 |
24.9 |
5 |
1709 |
买入 |
| 10:21:59 |
24.95 |
8 |
1717 |
买入 |
| 10:22:02 |
24.95 |
5 |
1722 |
卖出 |
| 10:22:05 |
24.95 |
1 |
1723 |
卖出 |
| 10:22:08 |
24.95 |
35 |
1758 |
卖出 |
| 10:22:26 |
24.95 |
2 |
1760 |
买入 |
| 10:22:29 |
24.93 |
151 |
1911 |
卖出 |
| 10:22:47 |
25.2 |
123 |
2034 |
买入 |
| 10:22:53 |
25.2 |
2 |
2036 |
买入 |
| 10:22:59 |
25.2 |
2 |
2038 |
买入 |
| 10:23:02 |
25.2 |
2 |
2040 |
买入 |
| 10:23:05 |
25.2 |
11 |
2051 |
买入 |
| 10:23:14 |
25.13 |
4 |
2055 |
买入 |
| 10:23:20 |
25.08 |
16 |
2071 |
卖出 |
| 10:23:23 |
25.08 |
42 |
2113 |
卖出 |
| 10:23:26 |
25.08 |
1 |
2114 |
买入 |
| 10:23:47 |
25.07 |
2 |
2116 |
买入 |
| 10:23:59 |
25.07 |
4 |
2120 |
买入 |
| 10:24:05 |
25.05 |
3 |
2123 |
卖出 |
| 10:24:41 |
24.99 |
1 |
2124 |
卖出 |
| 10:24:56 |
24.99 |
3 |
2127 |
卖出 |
| 10:27:17 |
24.99 |
7 |
2134 |
买入 |
| 10:28:05 |
24.94 |
2 |
2136 |
卖出 |
| 10:28:08 |
24.99 |
4 |
2140 |
买入 |
| 10:29:41 |
24.98 |
1 |
2141 |
买入 |
| 10:29:44 |
25 |
65 |
2206 |
买入 |
| 10:29:47 |
25.08 |
17 |
2223 |
买入 |
| 10:29:53 |
25.08 |
1 |
2224 |
买入 |
| 10:29:56 |
25.1 |
3 |
2227 |
买入 |
| 10:29:59 |
25.1 |
3 |
2230 |
买入 |
| 10:30:02 |
25.1 |
1 |
2231 |
卖出 |
| 10:30:05 |
25.04 |
5 |
2236 |
卖出 |
| 10:30:08 |
25.04 |
7 |
2243 |
卖出 |
| 10:30:11 |
25.04 |
21 |
2264 |
卖出 |
| 10:30:17 |
25.13 |
31 |
2295 |
买入 |
| 10:30:20 |
25.04 |
2 |
2297 |
卖出 |
| 10:31:23 |
25.05 |
1 |
2298 |
买入 |
| 10:31:26 |
25.06 |
1 |
2299 |
买入 |
| 10:31:29 |
25.06 |
2 |
2301 |
买入 |
| 10:31:41 |
25.06 |
2 |
2303 |
买入 |
| 10:31:44 |
25.08 |
2 |
2305 |
买入 |
| 10:32:05 |
25.08 |
22 |
2327 |
买入 |
| 10:32:11 |
25.08 |
3 |
2330 |
卖出 |
| 10:32:14 |
25.08 |
4 |
2334 |
卖出 |
| 10:32:17 |
25.08 |
1 |
2335 |
卖出 |
| 10:32:47 |
25.09 |
3 |
2338 |
买入 |
| 10:33:29 |
25.06 |
3 |
2341 |
卖出 |
| 10:34:08 |
25.15 |
32 |
2373 |
买入 |
| 10:34:23 |
25.16 |
2 |
2375 |
买入 |
| 10:34:26 |
25.26 |
150 |
2525 |
买入 |
| 10:34:53 |
25.26 |
50 |
2575 |
买入 |
| 10:34:56 |
25.26 |
30 |
2605 |
买入 |
| 10:35:11 |
25.19 |
10 |
2615 |
卖出 |
| 10:35:23 |
25.16 |
1 |
2616 |
卖出 |
| 10:35:29 |
25.16 |
2 |
2618 |
买入 |
| 10:37:32 |
25.07 |
1 |
2619 |
卖出 |
| 10:37:35 |
25.08 |
5 |
2624 |
买入 |
| 10:38:05 |
25.08 |
2 |
2626 |
卖出 |
| 10:38:08 |
25.08 |
1 |
2627 |
卖出 |
| 10:38:47 |
25.07 |
4 |
2631 |
卖出 |
| 10:39:05 |
25.07 |
2 |
2633 |
卖出 |
| 10:39:08 |
25.07 |
19 |
2652 |
卖出 |
| 10:39:11 |
25.07 |
13 |
2665 |
卖出 |
| 10:39:41 |
25.07 |
3 |
2668 |
买入 |
| 10:41:14 |
25.02 |
4 |
2672 |
卖出 |
| 10:41:20 |
25.02 |
1 |
2673 |
卖出 |
| 10:42:14 |
25.04 |
1 |
2674 |
买入 |
| 10:44:08 |
25.06 |
1 |
2675 |
买入 |
| 10:44:11 |
25.06 |
1 |
2676 |
卖出 |
| 10:44:14 |
25.06 |
3 |
2679 |
卖出 |
| 10:44:53 |
25.03 |
8 |
2687 |
卖出 |
| 10:45:38 |
25.03 |
3 |
2690 |
卖出 |
| 10:45:56 |
25.03 |
2 |
2692 |
买入 |
| 10:47:38 |
24.99 |
266 |
2958 |
卖出 |
| 10:48:05 |
25.01 |
1 |
2959 |
买入 |
| 10:48:29 |
25.04 |
92 |
3051 |
买入 |
| 10:48:59 |
25.15 |
75 |
3126 |
买入 |
| 10:49:05 |
25.13 |
2 |
3128 |
卖出 |
| 10:50:05 |
25.05 |
2 |
3130 |
卖出 |
| 10:50:47 |
25.15 |
15 |
3145 |
买入 |
| 10:51:05 |
25.05 |
2 |
3147 |
卖出 |