威尔药业[603351]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20.64 |
42 |
42 |
集合竞价 |
| 09:15:13 |
21.86 |
49 |
49 |
集合竞价 |
| 09:16:01 |
21 |
67 |
67 |
集合竞价 |
| 09:17:13 |
20.63 |
67 |
67 |
集合竞价 |
| 09:17:49 |
20.76 |
42 |
42 |
集合竞价 |
| 09:18:25 |
20.63 |
67 |
67 |
集合竞价 |
| 09:18:58 |
20.63 |
67 |
67 |
集合竞价 |
| 09:19:07 |
20.76 |
42 |
42 |
集合竞价 |
| 09:19:22 |
20.76 |
42 |
42 |
集合竞价 |
| 09:20:22 |
20.78 |
42 |
42 |
集合竞价 |
| 09:20:49 |
21 |
42 |
42 |
集合竞价 |
| 09:21:13 |
21 |
42 |
42 |
集合竞价 |
| 09:21:40 |
21 |
42 |
42 |
集合竞价 |
| 09:21:46 |
21 |
42 |
42 |
集合竞价 |
| 09:22:01 |
21 |
42 |
42 |
集合竞价 |
| 09:22:07 |
21 |
42 |
42 |
集合竞价 |
| 09:22:25 |
21 |
42 |
42 |
集合竞价 |
| 09:22:31 |
21 |
47 |
47 |
集合竞价 |
| 09:22:34 |
21 |
47 |
47 |
集合竞价 |
| 09:22:52 |
21 |
47 |
47 |
集合竞价 |
| 09:22:58 |
21 |
47 |
47 |
集合竞价 |
| 09:23:46 |
21 |
47 |
47 |
集合竞价 |
| 09:24:04 |
21 |
47 |
47 |
集合竞价 |
| 09:24:31 |
21 |
47 |
47 |
集合竞价 |
| 09:24:34 |
21.02 |
47 |
47 |
集合竞价 |
| 09:24:49 |
21 |
92 |
92 |
集合竞价 |
| 09:24:52 |
21 |
93 |
93 |
集合竞价 |
| 09:24:58 |
21.02 |
96 |
96 |
集合竞价 |
| 09:25:01 |
21.2 |
115 |
115 |
集合竞价 |
| 09:25:06 |
21.2 |
115 |
230 |
卖出 |
| 09:30:01 |
21.2 |
4 |
234 |
卖出 |
| 09:30:04 |
21.53 |
109 |
343 |
买入 |
| 09:30:07 |
21.4 |
45 |
388 |
卖出 |
| 09:30:10 |
21.3 |
255 |
643 |
卖出 |
| 09:30:13 |
21.53 |
34 |
677 |
买入 |
| 09:30:16 |
21.38 |
25 |
702 |
卖出 |
| 09:30:19 |
21.53 |
2 |
704 |
买入 |
| 09:30:22 |
21.53 |
9 |
713 |
买入 |
| 09:30:25 |
21.53 |
4 |
717 |
买入 |
| 09:30:28 |
21.54 |
9 |
726 |
买入 |
| 09:30:31 |
21.53 |
14 |
740 |
买入 |
| 09:30:34 |
21.53 |
1 |
741 |
卖出 |
| 09:30:37 |
21.53 |
6 |
747 |
卖出 |
| 09:30:40 |
21.51 |
12 |
759 |
卖出 |
| 09:30:43 |
21.52 |
8 |
767 |
买入 |
| 09:30:46 |
21.54 |
7 |
774 |
买入 |
| 09:30:49 |
21.52 |
19 |
793 |
卖出 |
| 09:30:52 |
21.52 |
4 |
797 |
买入 |
| 09:30:58 |
21.63 |
1 |
798 |
买入 |
| 09:31:04 |
21.63 |
7 |
805 |
买入 |
| 09:31:07 |
21.55 |
70 |
875 |
卖出 |
| 09:31:10 |
21.63 |
10 |
885 |
买入 |
| 09:31:19 |
21.64 |
1 |
886 |
卖出 |
| 09:31:25 |
21.64 |
2 |
888 |
卖出 |
| 09:31:28 |
21.63 |
10 |
898 |
卖出 |
| 09:31:31 |
21.63 |
8 |
906 |
买入 |
| 09:31:34 |
21.66 |
2 |
908 |
买入 |
| 09:31:37 |
21.63 |
13 |
921 |
卖出 |
| 09:31:40 |
21.63 |
19 |
940 |
卖出 |
| 09:31:46 |
21.63 |
1 |
941 |
买入 |
| 09:31:49 |
21.64 |
1 |
942 |
买入 |
| 09:31:58 |
21.63 |
7 |
949 |
卖出 |
| 09:32:04 |
21.63 |
1 |
950 |
卖出 |
| 09:32:07 |
21.63 |
3 |
953 |
卖出 |
| 09:32:10 |
21.69 |
47 |
1000 |
买入 |
| 09:32:13 |
21.65 |
14 |
1014 |
卖出 |
| 09:32:16 |
21.64 |
2 |
1016 |
卖出 |
| 09:32:19 |
21.65 |
2 |
1018 |
买入 |
| 09:32:25 |
21.65 |
4 |
1022 |
卖出 |
| 09:32:37 |
21.63 |
15 |
1037 |
卖出 |
| 09:32:43 |
21.63 |
1 |
1038 |
买入 |
| 09:32:46 |
21.59 |
5 |
1043 |
卖出 |
| 09:32:52 |
21.59 |
1 |
1044 |
卖出 |
| 09:32:55 |
21.59 |
18 |
1062 |
买入 |
| 09:32:58 |
21.6 |
1 |
1063 |
买入 |
| 09:33:01 |
21.61 |
1 |
1064 |
买入 |
| 09:33:04 |
21.58 |
15 |
1079 |
卖出 |
| 09:33:07 |
21.53 |
15 |
1094 |
卖出 |
| 09:33:10 |
21.52 |
10 |
1104 |
卖出 |
| 09:33:13 |
21.52 |
11 |
1115 |
买入 |
| 09:33:16 |
21.61 |
11 |
1126 |
买入 |
| 09:33:19 |
21.61 |
2 |
1128 |
卖出 |
| 09:33:28 |
21.55 |
5 |
1133 |
卖出 |
| 09:33:37 |
21.6 |
8 |
1141 |
买入 |
| 09:33:40 |
21.61 |
2 |
1143 |
买入 |
| 09:33:43 |
21.64 |
2 |
1145 |
买入 |
| 09:33:55 |
21.67 |
15 |
1160 |
买入 |
| 09:33:58 |
21.67 |
12 |
1172 |
卖出 |
| 09:34:01 |
21.67 |
2 |
1174 |
卖出 |
| 09:34:04 |
21.67 |
8 |
1182 |
买入 |
| 09:34:07 |
21.67 |
7 |
1189 |
买入 |
| 09:34:10 |
21.67 |
7 |
1196 |
买入 |
| 09:34:13 |
21.67 |
6 |
1202 |
买入 |
| 09:34:19 |
21.68 |
1 |
1203 |
卖出 |
| 09:34:25 |
21.68 |
2 |
1205 |
卖出 |
| 09:34:28 |
21.68 |
9 |
1214 |
卖出 |
| 09:34:31 |
21.68 |
15 |
1229 |
买入 |
| 09:34:55 |
21.7 |
2 |
1231 |
卖出 |
| 09:34:58 |
21.69 |
6 |
1237 |
卖出 |
| 09:35:01 |
21.68 |
10 |
1247 |
卖出 |
| 09:35:04 |
21.67 |
12 |
1259 |
卖出 |
| 09:35:07 |
21.69 |
2 |
1261 |
买入 |
| 09:35:10 |
21.7 |
2 |
1263 |
买入 |
| 09:35:13 |
21.72 |
8 |
1271 |
买入 |
| 09:35:16 |
21.78 |
14 |
1285 |
买入 |
| 09:35:19 |
21.78 |
4 |
1289 |
卖出 |
| 09:35:22 |
21.77 |
1 |
1290 |
买入 |
| 09:35:28 |
21.74 |
8 |
1298 |
卖出 |
| 09:35:31 |
21.77 |
2 |
1300 |
买入 |
| 09:35:34 |
21.75 |
2 |
1302 |
卖出 |
| 09:35:37 |
21.73 |
30 |
1332 |
卖出 |
| 09:35:40 |
21.72 |
1 |
1333 |
买入 |
| 09:35:43 |
21.74 |
59 |
1392 |
买入 |
| 09:35:46 |
21.74 |
19 |
1411 |
买入 |
| 09:35:49 |
21.76 |
29 |
1440 |
买入 |
| 09:35:55 |
21.75 |
3 |
1443 |
卖出 |
| 09:35:58 |
21.75 |
10 |
1453 |
买入 |
| 09:36:01 |
21.72 |
8 |
1461 |
卖出 |
| 09:36:04 |
21.75 |
10 |
1471 |
买入 |
| 09:36:07 |
21.76 |
5 |
1476 |
买入 |
| 09:36:13 |
21.79 |
9 |
1485 |
买入 |
| 09:36:16 |
21.79 |
2 |
1487 |
买入 |
| 09:36:19 |
21.78 |
12 |
1499 |
卖出 |
| 09:36:22 |
21.78 |
8 |
1507 |
买入 |
| 09:36:28 |
21.78 |
3 |
1510 |
买入 |
| 09:36:37 |
21.77 |
1 |
1511 |
卖出 |
| 09:36:40 |
21.77 |
2 |
1513 |
买入 |
| 09:36:43 |
21.79 |
7 |
1520 |
买入 |
| 09:36:58 |
21.8 |
5 |
1525 |
卖出 |
| 09:37:01 |
21.8 |
3 |
1528 |
卖出 |
| 09:37:04 |
21.78 |
7 |
1535 |
卖出 |
| 09:37:07 |
21.8 |
16 |
1551 |
买入 |
| 09:37:10 |
21.78 |
19 |
1570 |
卖出 |
| 09:37:13 |
21.78 |
24 |
1594 |
买入 |
| 09:37:16 |
21.75 |
16 |
1610 |
卖出 |
| 09:37:19 |
21.75 |
4 |
1614 |
买入 |
| 09:37:22 |
21.8 |
11 |
1625 |
买入 |
| 09:37:25 |
21.8 |
1 |
1626 |
买入 |
| 09:37:34 |
21.8 |
2 |
1628 |
买入 |
| 09:37:37 |
21.84 |
35 |
1663 |
买入 |
| 09:37:40 |
21.85 |
8 |
1671 |
买入 |
| 09:37:46 |
21.86 |
9 |
1680 |
卖出 |
| 09:37:49 |
21.84 |
3 |
1683 |
卖出 |
| 09:37:55 |
21.82 |
7 |
1690 |
卖出 |
| 09:38:04 |
21.88 |
20 |
1710 |
买入 |
| 09:38:07 |
21.82 |
32 |
1742 |
卖出 |
| 09:38:10 |
21.9 |
1 |
1743 |
买入 |
| 09:38:22 |
21.9 |
11 |
1754 |
买入 |
| 09:38:25 |
21.89 |
2 |
1756 |
卖出 |
| 09:38:28 |
21.9 |
50 |
1806 |
买入 |
| 09:38:31 |
21.88 |
29 |
1835 |
卖出 |
| 09:38:34 |
21.89 |
3 |
1838 |
买入 |
| 09:38:37 |
21.89 |
1 |
1839 |
卖出 |
| 09:38:40 |
21.89 |
6 |
1845 |
卖出 |
| 09:38:55 |
21.96 |
20 |
1865 |
买入 |
| 09:39:04 |
21.95 |
6 |
1871 |
买入 |
| 09:39:19 |
21.88 |
7 |
1878 |
卖出 |
| 09:39:22 |
21.86 |
43 |
1921 |
卖出 |
| 09:39:25 |
21.86 |
5 |
1926 |
买入 |
| 09:39:28 |
21.84 |
18 |
1944 |
卖出 |
| 09:39:31 |
21.82 |
5 |
1949 |
卖出 |
| 09:39:34 |
21.82 |
5 |
1954 |
卖出 |
| 09:39:37 |
21.86 |
12 |
1966 |
买入 |
| 09:39:40 |
21.86 |
5 |
1971 |
卖出 |
| 09:39:49 |
21.85 |
4 |
1975 |
卖出 |
| 09:39:52 |
21.86 |
40 |
2015 |
买入 |
| 09:39:55 |
21.85 |
29 |
2044 |
卖出 |
| 09:39:58 |
21.85 |
7 |
2051 |
卖出 |
| 09:40:04 |
21.82 |
27 |
2078 |
卖出 |
| 09:40:07 |
21.8 |
119 |
2197 |
卖出 |
| 09:40:10 |
21.74 |
52 |
2249 |
卖出 |
| 09:40:13 |
21.74 |
3 |
2252 |
卖出 |
| 09:40:16 |
21.7 |
5 |
2257 |
卖出 |
| 09:40:19 |
21.79 |
36 |
2293 |
买入 |
| 09:40:28 |
21.83 |
38 |
2331 |
买入 |
| 09:40:31 |
21.85 |
36 |
2367 |
买入 |
| 09:40:34 |
21.87 |
15 |
2382 |
买入 |
| 09:40:37 |
21.9 |
2 |
2384 |
买入 |
| 09:40:46 |
21.95 |
14 |
2398 |
买入 |
| 09:40:55 |
21.9 |
5 |
2403 |
买入 |
| 09:40:58 |
21.95 |
12 |
2415 |
买入 |
| 09:41:01 |
21.94 |
23 |
2438 |
卖出 |
| 09:41:10 |
21.94 |
16 |
2454 |
卖出 |
| 09:41:13 |
21.98 |
50 |
2504 |
买入 |
| 09:41:16 |
21.98 |
9 |
2513 |
买入 |
| 09:41:19 |
22 |
14 |
2527 |
买入 |
| 09:41:22 |
22 |
2 |
2529 |
卖出 |
| 09:41:37 |
22.11 |
80 |
2609 |
买入 |
| 09:41:40 |
21.97 |
6 |
2615 |
卖出 |
| 09:41:43 |
22 |
19 |
2634 |
买入 |
| 09:41:49 |
22 |
1 |
2635 |
卖出 |
| 09:41:52 |
22.08 |
25 |
2660 |
买入 |
| 09:41:55 |
21.95 |
207 |
2867 |
卖出 |
| 09:41:58 |
22 |
5 |
2872 |
买入 |
| 09:42:04 |
21.95 |
15 |
2887 |
卖出 |
| 09:42:07 |
21.95 |
29 |
2916 |
卖出 |
| 09:42:13 |
21.93 |
1 |
2917 |
卖出 |
| 09:42:22 |
21.93 |
1 |
2918 |
买入 |
| 09:42:25 |
21.93 |
1 |
2919 |
买入 |
| 09:42:28 |
21.93 |
11 |
2930 |
买入 |
| 09:42:31 |
21.93 |
5 |
2935 |
卖出 |
| 09:42:34 |
21.93 |
1 |
2936 |
卖出 |
| 09:42:40 |
21.92 |
9 |
2945 |
买入 |
| 09:42:43 |
21.91 |
2 |
2947 |
卖出 |
| 09:42:46 |
21.91 |
5 |
2952 |
卖出 |
| 09:42:49 |
21.9 |
152 |
3104 |
卖出 |
| 09:42:52 |
21.9 |
18 |
3122 |
卖出 |
| 09:42:58 |
21.9 |
12 |
3134 |
买入 |
| 09:43:04 |
21.8 |
10 |
3144 |
卖出 |
| 09:43:22 |
21.82 |
30 |
3174 |
卖出 |
| 09:43:43 |
21.87 |
8 |
3182 |
买入 |
| 09:44:10 |
21.86 |
1 |
3183 |
买入 |
| 09:44:13 |
21.86 |
2 |
3185 |
卖出 |
| 09:44:16 |
21.85 |
1 |
3186 |
卖出 |
| 09:44:19 |
21.85 |
2 |
3188 |
买入 |
| 09:44:25 |
21.88 |
6 |
3194 |
买入 |
| 09:44:28 |
21.83 |
3 |
3197 |
卖出 |
| 09:44:31 |
21.86 |
3 |
3200 |
买入 |
| 09:44:55 |
21.86 |
3 |
3203 |
买入 |
| 09:44:58 |
21.82 |
7 |
3210 |
卖出 |
| 09:45:01 |
21.83 |
1 |
3211 |
买入 |
| 09:45:04 |
21.81 |
1 |
3212 |
卖出 |
| 09:45:07 |
21.8 |
137 |
3349 |
卖出 |
| 09:45:10 |
21.75 |
5 |
3354 |
卖出 |
| 09:45:13 |
21.74 |
4 |
3358 |
卖出 |
| 09:45:16 |
21.77 |
18 |
3376 |
买入 |
| 09:45:19 |
21.76 |
4 |
3380 |
卖出 |
| 09:45:22 |
21.74 |
6 |
3386 |
卖出 |
| 09:45:31 |
21.73 |
8 |
3394 |
卖出 |
| 09:45:34 |
21.72 |
6 |
3400 |
卖出 |
| 09:45:37 |
21.71 |
10 |
3410 |
卖出 |
| 09:45:40 |
21.76 |
15 |
3425 |
买入 |
| 09:46:04 |
21.77 |
9 |
3434 |
卖出 |
| 09:46:07 |
21.85 |
4 |
3438 |
买入 |
| 09:46:10 |
21.82 |
1 |
3439 |
卖出 |
| 09:46:22 |
21.82 |
1 |
3440 |
卖出 |
| 09:46:31 |
21.83 |
2 |
3442 |
卖出 |
| 09:46:37 |
21.85 |
52 |
3494 |
买入 |
| 09:46:40 |
21.85 |
6 |
3500 |
卖出 |
| 09:46:49 |
21.85 |
4 |
3504 |
买入 |
| 09:46:52 |
21.85 |
4 |
3508 |
买入 |
| 09:46:58 |
21.84 |
1 |
3509 |
卖出 |
| 09:47:07 |
21.84 |
28 |
3537 |
卖出 |
| 09:47:10 |
21.82 |
1 |
3538 |
卖出 |
| 09:47:16 |
21.82 |
1 |
3539 |
卖出 |
| 09:47:19 |
21.82 |
2 |
3541 |
卖出 |
| 09:47:28 |
21.83 |
4 |
3545 |
买入 |
| 09:47:31 |
21.84 |
5 |
3550 |
买入 |
| 09:47:55 |
21.92 |
33 |
3583 |
买入 |
| 09:48:01 |
21.91 |
1 |
3584 |
买入 |
| 09:48:04 |
21.92 |
2 |
3586 |
买入 |
| 09:48:07 |
21.92 |
2 |
3588 |
买入 |
| 09:48:10 |
21.87 |
15 |
3603 |
卖出 |
| 09:48:22 |
21.9 |
22 |
3625 |
买入 |
| 09:48:25 |
21.87 |
7 |
3632 |
卖出 |
| 09:48:28 |
21.91 |
24 |
3656 |
买入 |
| 09:48:31 |
21.91 |
1 |
3657 |
卖出 |
| 09:48:40 |
21.87 |
4 |
3661 |
卖出 |
| 09:48:43 |
21.87 |
11 |
3672 |
卖出 |
| 09:48:46 |
21.87 |
5 |
3677 |
卖出 |
| 09:48:49 |
21.83 |
15 |
3692 |
卖出 |
| 09:48:52 |
21.83 |
30 |
3722 |
卖出 |
| 09:49:01 |
21.81 |
10 |
3732 |
卖出 |
| 09:49:04 |
21.8 |
15 |
3747 |
卖出 |
| 09:49:07 |
21.76 |
1 |
3748 |
卖出 |
| 09:49:10 |
21.75 |
2 |
3750 |
卖出 |
| 09:49:13 |
21.74 |
20 |
3770 |
卖出 |
| 09:49:19 |
21.74 |
3 |
3773 |
卖出 |
| 09:49:22 |
21.75 |
4 |
3777 |
买入 |
| 09:49:28 |
21.75 |
2 |
3779 |
买入 |
| 09:49:31 |
21.76 |
3 |
3782 |
买入 |
| 09:49:37 |
21.75 |
2 |
3784 |
卖出 |
| 09:49:43 |
21.76 |
1 |
3785 |
卖出 |
| 09:49:49 |
21.75 |
2 |
3787 |
卖出 |
| 09:49:52 |
21.74 |
66 |
3853 |
卖出 |
| 09:50:07 |
21.8 |
10 |
3863 |
买入 |
| 09:50:10 |
21.83 |
2 |
3865 |
买入 |
| 09:50:25 |
21.84 |
6 |
3871 |
卖出 |
| 09:50:31 |
21.84 |
2 |
3873 |
卖出 |
| 09:50:34 |
21.84 |
2 |
3875 |
卖出 |
| 09:50:40 |
21.84 |
2 |
3877 |
买入 |
| 09:51:13 |
21.84 |
8 |
3885 |
买入 |
| 09:51:16 |
21.84 |
2 |
3887 |
卖出 |
| 09:51:19 |
21.84 |
5 |
3892 |
卖出 |
| 09:51:22 |
21.84 |
3 |
3895 |
卖出 |
| 09:51:25 |
21.84 |
7 |
3902 |
买入 |
| 09:51:31 |
21.87 |
2 |
3904 |
买入 |
| 09:51:34 |
21.87 |
12 |
3916 |
买入 |
| 09:51:37 |
21.87 |
1 |
3917 |
卖出 |
| 09:51:40 |
21.87 |
1 |
3918 |
卖出 |
| 09:51:43 |
21.86 |
1 |
3919 |
卖出 |
| 09:51:46 |
21.85 |
1 |
3920 |
卖出 |
| 09:51:49 |
21.86 |
18 |
3938 |
买入 |
| 09:52:34 |
21.86 |
3 |
3941 |
卖出 |
| 09:52:37 |
21.9 |
16 |
3957 |
买入 |
| 09:52:40 |
21.85 |
13 |
3970 |
卖出 |
| 09:52:43 |
21.86 |
19 |
3989 |
买入 |
| 09:52:46 |
21.86 |
2 |
3991 |
买入 |
| 09:52:52 |
21.85 |
5 |
3996 |
卖出 |
| 09:52:55 |
21.85 |
8 |
4004 |
买入 |