威尔药业[603351]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
23.46 |
20 |
20 |
集合竞价 |
| 09:15:14 |
23.5 |
19 |
19 |
集合竞价 |
| 09:15:16 |
23.5 |
13 |
13 |
集合竞价 |
| 09:15:28 |
23.5 |
3 |
3 |
集合竞价 |
| 09:16:07 |
23.5 |
13 |
13 |
集合竞价 |
| 09:16:16 |
23.5 |
3 |
3 |
集合竞价 |
| 09:16:31 |
23.52 |
20 |
20 |
集合竞价 |
| 09:21:40 |
23.52 |
21 |
21 |
集合竞价 |
| 09:22:55 |
23.52 |
22 |
22 |
集合竞价 |
| 09:23:08 |
23.52 |
32 |
32 |
集合竞价 |
| 09:23:16 |
23.52 |
43 |
43 |
集合竞价 |
| 09:23:31 |
23.52 |
43 |
43 |
集合竞价 |
| 09:23:34 |
23.52 |
43 |
43 |
集合竞价 |
| 09:24:13 |
23.52 |
43 |
43 |
集合竞价 |
| 09:24:16 |
23.52 |
43 |
43 |
集合竞价 |
| 09:24:22 |
23.52 |
43 |
43 |
集合竞价 |
| 09:24:25 |
23.52 |
49 |
49 |
集合竞价 |
| 09:24:34 |
23.52 |
49 |
49 |
集合竞价 |
| 09:24:49 |
23.52 |
49 |
49 |
集合竞价 |
| 09:24:52 |
23.85 |
55 |
55 |
集合竞价 |
| 09:24:55 |
23.97 |
70 |
70 |
集合竞价 |
| 09:24:59 |
23.97 |
70 |
70 |
集合竞价 |
| 09:25:04 |
24.02 |
120 |
190 |
卖出 |
| 09:30:02 |
24.02 |
18 |
208 |
卖出 |
| 09:30:05 |
24.06 |
7 |
215 |
卖出 |
| 09:30:08 |
24.01 |
36 |
251 |
卖出 |
| 09:30:11 |
24.06 |
8 |
259 |
买入 |
| 09:30:14 |
24 |
25 |
284 |
卖出 |
| 09:30:17 |
23.98 |
49 |
333 |
卖出 |
| 09:30:20 |
23.9 |
28 |
361 |
卖出 |
| 09:30:23 |
23.9 |
54 |
415 |
卖出 |
| 09:30:26 |
23.86 |
27 |
442 |
卖出 |
| 09:30:32 |
23.86 |
9 |
451 |
卖出 |
| 09:30:35 |
23.86 |
8 |
459 |
卖出 |
| 09:30:38 |
23.86 |
3 |
462 |
买入 |
| 09:30:41 |
23.86 |
6 |
468 |
买入 |
| 09:30:44 |
23.86 |
34 |
502 |
买入 |
| 09:30:47 |
23.71 |
5 |
507 |
卖出 |
| 09:30:50 |
23.78 |
5 |
512 |
买入 |
| 09:30:53 |
23.71 |
3 |
515 |
卖出 |
| 09:30:56 |
23.7 |
13 |
528 |
卖出 |
| 09:30:59 |
23.76 |
1 |
529 |
买入 |
| 09:31:02 |
23.76 |
7 |
536 |
买入 |
| 09:31:05 |
23.76 |
11 |
547 |
买入 |
| 09:31:08 |
23.78 |
24 |
571 |
买入 |
| 09:31:11 |
23.78 |
1 |
572 |
买入 |
| 09:31:14 |
23.8 |
2 |
574 |
买入 |
| 09:31:17 |
23.79 |
3 |
577 |
卖出 |
| 09:31:20 |
23.79 |
4 |
581 |
卖出 |
| 09:31:23 |
23.79 |
2 |
583 |
卖出 |
| 09:31:26 |
23.78 |
6 |
589 |
卖出 |
| 09:31:29 |
23.72 |
23 |
612 |
卖出 |
| 09:31:35 |
23.72 |
31 |
643 |
卖出 |
| 09:31:38 |
23.71 |
16 |
659 |
卖出 |
| 09:31:41 |
23.68 |
1 |
660 |
买入 |
| 09:31:44 |
23.72 |
48 |
708 |
买入 |
| 09:31:47 |
23.72 |
68 |
776 |
卖出 |
| 09:31:50 |
23.77 |
1 |
777 |
买入 |
| 09:31:53 |
23.72 |
8 |
785 |
卖出 |
| 09:31:56 |
23.73 |
4 |
789 |
买入 |
| 09:31:59 |
23.73 |
7 |
796 |
卖出 |
| 09:32:02 |
23.72 |
5 |
801 |
卖出 |
| 09:32:05 |
23.72 |
5 |
806 |
卖出 |
| 09:32:08 |
23.73 |
14 |
820 |
买入 |
| 09:32:11 |
23.72 |
11 |
831 |
卖出 |
| 09:32:14 |
23.73 |
1 |
832 |
买入 |
| 09:32:17 |
23.73 |
1 |
833 |
卖出 |
| 09:32:20 |
23.73 |
9 |
842 |
卖出 |
| 09:32:23 |
23.72 |
3 |
845 |
卖出 |
| 09:32:26 |
23.72 |
3 |
848 |
卖出 |
| 09:32:29 |
23.73 |
26 |
874 |
买入 |
| 09:32:35 |
23.73 |
8 |
882 |
卖出 |
| 09:32:38 |
23.75 |
15 |
897 |
买入 |
| 09:32:41 |
23.75 |
20 |
917 |
卖出 |
| 09:32:44 |
23.76 |
17 |
934 |
卖出 |
| 09:32:47 |
23.78 |
1 |
935 |
买入 |
| 09:32:50 |
23.79 |
6 |
941 |
买入 |
| 09:32:53 |
23.79 |
1 |
942 |
买入 |
| 09:32:59 |
23.79 |
1 |
943 |
卖出 |
| 09:33:02 |
23.79 |
1 |
944 |
卖出 |
| 09:33:05 |
23.79 |
5 |
949 |
卖出 |
| 09:33:08 |
23.79 |
1 |
950 |
卖出 |
| 09:33:11 |
23.8 |
4 |
954 |
买入 |
| 09:33:14 |
23.78 |
4 |
958 |
卖出 |
| 09:33:17 |
23.8 |
44 |
1002 |
买入 |
| 09:33:23 |
23.8 |
2 |
1004 |
卖出 |
| 09:33:32 |
23.84 |
3 |
1007 |
买入 |
| 09:33:35 |
23.84 |
3 |
1010 |
卖出 |
| 09:33:38 |
23.8 |
6 |
1016 |
卖出 |
| 09:33:44 |
23.8 |
14 |
1030 |
卖出 |
| 09:33:47 |
23.8 |
40 |
1070 |
卖出 |
| 09:33:50 |
23.84 |
11 |
1081 |
买入 |
| 09:33:53 |
23.8 |
7 |
1088 |
卖出 |
| 09:33:56 |
23.8 |
1 |
1089 |
卖出 |
| 09:34:02 |
23.81 |
4 |
1093 |
买入 |
| 09:34:05 |
23.8 |
1 |
1094 |
卖出 |
| 09:34:08 |
23.81 |
11 |
1105 |
买入 |
| 09:34:11 |
23.81 |
1 |
1106 |
卖出 |
| 09:34:14 |
23.84 |
6 |
1112 |
买入 |
| 09:34:17 |
23.77 |
18 |
1130 |
卖出 |
| 09:34:20 |
23.78 |
1 |
1131 |
买入 |
| 09:34:23 |
23.81 |
10 |
1141 |
买入 |
| 09:34:29 |
23.78 |
1 |
1142 |
卖出 |
| 09:34:35 |
23.77 |
6 |
1148 |
卖出 |
| 09:34:38 |
23.77 |
2 |
1150 |
卖出 |
| 09:34:41 |
23.77 |
6 |
1156 |
卖出 |
| 09:34:44 |
23.77 |
1 |
1157 |
卖出 |
| 09:34:47 |
23.76 |
1 |
1158 |
卖出 |
| 09:34:50 |
23.76 |
2 |
1160 |
卖出 |
| 09:34:53 |
23.75 |
4 |
1164 |
卖出 |
| 09:34:56 |
23.73 |
74 |
1238 |
卖出 |
| 09:34:59 |
23.73 |
1 |
1239 |
卖出 |
| 09:35:02 |
23.76 |
32 |
1271 |
买入 |
| 09:35:05 |
23.73 |
7 |
1278 |
卖出 |
| 09:35:08 |
23.73 |
34 |
1312 |
买入 |
| 09:35:11 |
23.73 |
2 |
1314 |
卖出 |
| 09:35:17 |
23.7 |
1 |
1315 |
卖出 |
| 09:35:20 |
23.7 |
12 |
1327 |
卖出 |
| 09:35:23 |
23.7 |
14 |
1341 |
卖出 |
| 09:35:32 |
23.68 |
6 |
1347 |
卖出 |
| 09:35:35 |
23.68 |
14 |
1361 |
卖出 |
| 09:35:38 |
23.65 |
93 |
1454 |
卖出 |
| 09:35:41 |
23.65 |
10 |
1464 |
买入 |
| 09:35:44 |
23.65 |
10 |
1474 |
买入 |
| 09:35:47 |
23.62 |
8 |
1482 |
卖出 |
| 09:35:50 |
23.65 |
4 |
1486 |
买入 |
| 09:35:53 |
23.65 |
13 |
1499 |
买入 |
| 09:35:56 |
23.62 |
23 |
1522 |
卖出 |
| 09:35:59 |
23.62 |
3 |
1525 |
卖出 |
| 09:36:02 |
23.62 |
12 |
1537 |
卖出 |
| 09:36:05 |
23.62 |
3 |
1540 |
卖出 |
| 09:36:17 |
23.63 |
1 |
1541 |
卖出 |
| 09:36:20 |
23.65 |
14 |
1555 |
买入 |
| 09:36:23 |
23.61 |
6 |
1561 |
卖出 |
| 09:36:26 |
23.63 |
9 |
1570 |
买入 |
| 09:36:29 |
23.6 |
41 |
1611 |
卖出 |
| 09:36:32 |
23.61 |
57 |
1668 |
买入 |
| 09:36:35 |
23.62 |
35 |
1703 |
买入 |
| 09:36:38 |
23.6 |
28 |
1731 |
卖出 |
| 09:36:41 |
23.6 |
14 |
1745 |
卖出 |
| 09:36:44 |
23.62 |
6 |
1751 |
买入 |
| 09:36:47 |
23.62 |
2 |
1753 |
卖出 |
| 09:36:50 |
23.62 |
19 |
1772 |
卖出 |
| 09:36:56 |
23.62 |
12 |
1784 |
卖出 |
| 09:37:02 |
23.62 |
11 |
1795 |
卖出 |
| 09:37:05 |
23.68 |
53 |
1848 |
买入 |
| 09:37:08 |
23.68 |
3 |
1851 |
买入 |
| 09:37:11 |
23.68 |
2 |
1853 |
买入 |
| 09:37:17 |
23.68 |
5 |
1858 |
买入 |
| 09:37:20 |
23.68 |
4 |
1862 |
买入 |
| 09:37:23 |
23.68 |
2 |
1864 |
卖出 |
| 09:37:26 |
23.63 |
3 |
1867 |
卖出 |
| 09:37:29 |
23.68 |
3 |
1870 |
买入 |
| 09:37:35 |
23.62 |
1 |
1871 |
卖出 |
| 09:37:38 |
23.62 |
2 |
1873 |
卖出 |
| 09:37:41 |
23.66 |
10 |
1883 |
买入 |
| 09:37:44 |
23.62 |
22 |
1905 |
卖出 |
| 09:37:50 |
23.62 |
1 |
1906 |
卖出 |
| 09:37:53 |
23.62 |
2 |
1908 |
卖出 |
| 09:37:59 |
23.62 |
22 |
1930 |
卖出 |
| 09:38:02 |
23.63 |
20 |
1950 |
买入 |
| 09:38:05 |
23.59 |
27 |
1977 |
卖出 |
| 09:38:08 |
23.58 |
1 |
1978 |
卖出 |
| 09:38:11 |
23.6 |
6 |
1984 |
买入 |
| 09:38:14 |
23.61 |
15 |
1999 |
买入 |
| 09:38:17 |
23.59 |
26 |
2025 |
卖出 |
| 09:38:20 |
23.57 |
1 |
2026 |
卖出 |
| 09:38:23 |
23.58 |
13 |
2039 |
卖出 |
| 09:38:29 |
23.56 |
12 |
2051 |
卖出 |
| 09:38:32 |
23.56 |
11 |
2062 |
买入 |
| 09:38:35 |
23.54 |
81 |
2143 |
卖出 |
| 09:38:38 |
23.58 |
39 |
2182 |
买入 |
| 09:38:41 |
23.58 |
25 |
2207 |
买入 |
| 09:38:44 |
23.6 |
8 |
2215 |
买入 |
| 09:38:47 |
23.61 |
111 |
2326 |
买入 |
| 09:38:50 |
23.6 |
5 |
2331 |
卖出 |
| 09:38:53 |
23.57 |
2 |
2333 |
卖出 |
| 09:38:56 |
23.57 |
2 |
2335 |
卖出 |
| 09:38:59 |
23.57 |
8 |
2343 |
卖出 |
| 09:39:02 |
23.57 |
7 |
2350 |
卖出 |
| 09:39:05 |
23.57 |
1 |
2351 |
卖出 |
| 09:39:08 |
23.59 |
14 |
2365 |
买入 |
| 09:39:14 |
23.59 |
1 |
2366 |
买入 |
| 09:39:17 |
23.56 |
1 |
2367 |
卖出 |
| 09:39:29 |
23.57 |
2 |
2369 |
买入 |
| 09:39:32 |
23.57 |
35 |
2404 |
买入 |
| 09:39:35 |
23.56 |
27 |
2431 |
卖出 |
| 09:39:38 |
23.58 |
15 |
2446 |
买入 |
| 09:39:41 |
23.56 |
22 |
2468 |
卖出 |
| 09:39:44 |
23.58 |
8 |
2476 |
买入 |
| 09:39:47 |
23.56 |
75 |
2551 |
卖出 |
| 09:39:50 |
23.55 |
30 |
2581 |
卖出 |
| 09:40:05 |
23.56 |
1 |
2582 |
买入 |
| 09:40:08 |
23.55 |
40 |
2622 |
卖出 |
| 09:40:17 |
23.57 |
13 |
2635 |
买入 |
| 09:40:20 |
23.56 |
1 |
2636 |
卖出 |
| 09:40:26 |
23.58 |
19 |
2655 |
买入 |
| 09:40:35 |
23.57 |
1 |
2656 |
卖出 |
| 09:40:38 |
23.56 |
2 |
2658 |
卖出 |
| 09:40:41 |
23.55 |
36 |
2694 |
卖出 |
| 09:40:47 |
23.56 |
38 |
2732 |
买入 |
| 09:40:50 |
23.54 |
7 |
2739 |
卖出 |
| 09:40:59 |
23.54 |
1 |
2740 |
卖出 |
| 09:41:02 |
23.54 |
1 |
2741 |
卖出 |
| 09:41:05 |
23.53 |
27 |
2768 |
卖出 |
| 09:41:08 |
23.53 |
3 |
2771 |
卖出 |
| 09:41:11 |
23.52 |
1 |
2772 |
卖出 |
| 09:41:14 |
23.52 |
5 |
2777 |
卖出 |
| 09:41:17 |
23.52 |
11 |
2788 |
卖出 |
| 09:41:20 |
23.5 |
149 |
2937 |
卖出 |
| 09:41:23 |
23.5 |
168 |
3105 |
卖出 |
| 09:41:29 |
23.46 |
25 |
3130 |
卖出 |
| 09:41:32 |
23.45 |
5 |
3135 |
卖出 |
| 09:41:35 |
23.43 |
4 |
3139 |
卖出 |
| 09:41:38 |
23.43 |
3 |
3142 |
卖出 |
| 09:41:44 |
23.45 |
5 |
3147 |
买入 |
| 09:41:47 |
23.44 |
5 |
3152 |
卖出 |
| 09:41:50 |
23.5 |
5 |
3157 |
买入 |
| 09:41:53 |
23.45 |
2 |
3159 |
卖出 |
| 09:41:56 |
23.53 |
86 |
3245 |
买入 |
| 09:41:59 |
23.45 |
3 |
3248 |
卖出 |
| 09:42:02 |
23.44 |
9 |
3257 |
卖出 |
| 09:42:05 |
23.45 |
1 |
3258 |
买入 |
| 09:42:08 |
23.44 |
7 |
3265 |
卖出 |
| 09:42:20 |
23.46 |
11 |
3276 |
买入 |
| 09:42:29 |
23.48 |
1 |
3277 |
买入 |
| 09:42:32 |
23.45 |
65 |
3342 |
卖出 |
| 09:42:35 |
23.44 |
12 |
3354 |
卖出 |
| 09:42:38 |
23.45 |
1 |
3355 |
买入 |
| 09:42:41 |
23.45 |
3 |
3358 |
买入 |
| 09:42:44 |
23.45 |
2 |
3360 |
买入 |
| 09:42:47 |
23.45 |
19 |
3379 |
买入 |
| 09:42:50 |
23.45 |
1 |
3380 |
卖出 |
| 09:43:05 |
23.45 |
1 |
3381 |
卖出 |
| 09:43:17 |
23.46 |
10 |
3391 |
卖出 |
| 09:43:20 |
23.46 |
3 |
3394 |
买入 |
| 09:43:23 |
23.46 |
2 |
3396 |
买入 |
| 09:43:32 |
23.45 |
24 |
3420 |
卖出 |
| 09:43:35 |
23.44 |
5 |
3425 |
卖出 |
| 09:43:41 |
23.45 |
4 |
3429 |
买入 |
| 09:43:44 |
23.46 |
1 |
3430 |
买入 |
| 09:43:50 |
23.45 |
1 |
3431 |
卖出 |
| 09:44:02 |
23.45 |
5 |
3436 |
卖出 |
| 09:44:05 |
23.45 |
1 |
3437 |
卖出 |
| 09:44:08 |
23.45 |
7 |
3444 |
卖出 |
| 09:44:11 |
23.45 |
2 |
3446 |
买入 |
| 09:44:14 |
23.45 |
7 |
3453 |
卖出 |
| 09:44:20 |
23.46 |
1 |
3454 |
卖出 |
| 09:44:23 |
23.45 |
10 |
3464 |
卖出 |
| 09:44:26 |
23.46 |
7 |
3471 |
买入 |
| 09:44:35 |
23.46 |
6 |
3477 |
卖出 |
| 09:44:38 |
23.46 |
9 |
3486 |
卖出 |
| 09:44:41 |
23.46 |
13 |
3499 |
买入 |
| 09:44:47 |
23.46 |
7 |
3506 |
买入 |
| 09:44:50 |
23.45 |
1 |
3507 |
卖出 |
| 09:44:53 |
23.46 |
1 |
3508 |
买入 |
| 09:45:02 |
23.45 |
3 |
3511 |
卖出 |
| 09:45:05 |
23.45 |
1 |
3512 |
卖出 |
| 09:45:08 |
23.46 |
9 |
3521 |
买入 |
| 09:45:14 |
23.46 |
9 |
3530 |
买入 |
| 09:45:20 |
23.46 |
1 |
3531 |
卖出 |
| 09:45:35 |
23.46 |
1 |
3532 |
卖出 |
| 09:45:50 |
23.48 |
14 |
3546 |
买入 |
| 09:45:59 |
23.46 |
1 |
3547 |
卖出 |
| 09:46:02 |
23.47 |
3 |
3550 |
买入 |
| 09:46:05 |
23.45 |
28 |
3578 |
卖出 |
| 09:46:08 |
23.45 |
30 |
3608 |
卖出 |
| 09:46:11 |
23.45 |
8 |
3616 |
买入 |
| 09:46:17 |
23.45 |
7 |
3623 |
买入 |
| 09:46:20 |
23.44 |
1 |
3624 |
卖出 |
| 09:46:23 |
23.44 |
30 |
3654 |
卖出 |
| 09:46:26 |
23.44 |
2 |
3656 |
卖出 |
| 09:46:29 |
23.44 |
4 |
3660 |
卖出 |
| 09:46:35 |
23.43 |
1 |
3661 |
卖出 |
| 09:46:38 |
23.43 |
5 |
3666 |
卖出 |
| 09:46:41 |
23.43 |
25 |
3691 |
买入 |
| 09:46:44 |
23.41 |
2 |
3693 |
卖出 |
| 09:46:47 |
23.41 |
1 |
3694 |
卖出 |
| 09:46:50 |
23.41 |
1 |
3695 |
卖出 |
| 09:46:53 |
23.41 |
1 |
3696 |
卖出 |
| 09:46:59 |
23.42 |
5 |
3701 |
买入 |
| 09:47:02 |
23.41 |
24 |
3725 |
卖出 |
| 09:47:05 |
23.4 |
4 |
3729 |
卖出 |
| 09:47:08 |
23.4 |
3 |
3732 |
卖出 |
| 09:47:11 |
23.4 |
10 |
3742 |
卖出 |
| 09:47:14 |
23.4 |
4 |
3746 |
卖出 |
| 09:47:17 |
23.4 |
5 |
3751 |
卖出 |
| 09:47:20 |
23.41 |
6 |
3757 |
买入 |
| 09:47:23 |
23.4 |
6 |
3763 |
卖出 |
| 09:47:32 |
23.41 |
36 |
3799 |
买入 |
| 09:47:35 |
23.4 |
2 |
3801 |
卖出 |
| 09:47:38 |
23.4 |
10 |
3811 |
卖出 |
| 09:47:44 |
23.4 |
17 |
3828 |
卖出 |
| 09:47:59 |
23.41 |
4 |
3832 |
买入 |
| 09:48:02 |
23.41 |
4 |
3836 |
买入 |
| 09:48:05 |
23.4 |
10 |
3846 |
卖出 |
| 09:48:08 |
23.41 |
7 |
3853 |
买入 |
| 09:48:11 |
23.4 |
20 |
3873 |
卖出 |
| 09:48:14 |
23.41 |
3 |
3876 |
买入 |
| 09:48:17 |
23.41 |
13 |
3889 |
买入 |