设计总院[603357]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.88 |
108 |
108 |
集合竞价 |
| 09:15:06 |
11.88 |
163 |
163 |
集合竞价 |
| 09:15:09 |
11.88 |
269 |
269 |
集合竞价 |
| 09:15:21 |
11.88 |
270 |
270 |
集合竞价 |
| 09:15:36 |
11.88 |
270 |
270 |
集合竞价 |
| 09:15:39 |
11.88 |
270 |
270 |
集合竞价 |
| 09:15:51 |
11.88 |
274 |
274 |
集合竞价 |
| 09:16:00 |
11.88 |
275 |
275 |
集合竞价 |
| 09:16:09 |
11.88 |
275 |
275 |
集合竞价 |
| 09:16:24 |
11.88 |
276 |
276 |
集合竞价 |
| 09:16:27 |
11.88 |
276 |
276 |
集合竞价 |
| 09:16:30 |
11.88 |
276 |
276 |
集合竞价 |
| 09:16:42 |
11.88 |
276 |
276 |
集合竞价 |
| 09:16:48 |
11.88 |
264 |
264 |
集合竞价 |
| 09:16:54 |
11.88 |
284 |
284 |
集合竞价 |
| 09:16:57 |
11.88 |
284 |
284 |
集合竞价 |
| 09:17:06 |
11.88 |
284 |
284 |
集合竞价 |
| 09:17:15 |
11.88 |
287 |
287 |
集合竞价 |
| 09:17:21 |
11.88 |
290 |
290 |
集合竞价 |
| 09:17:24 |
11.88 |
290 |
290 |
集合竞价 |
| 09:17:36 |
11.88 |
298 |
298 |
集合竞价 |
| 09:17:42 |
11.88 |
299 |
299 |
集合竞价 |
| 09:17:51 |
11.88 |
299 |
299 |
集合竞价 |
| 09:17:57 |
11.88 |
322 |
322 |
集合竞价 |
| 09:18:00 |
11.88 |
323 |
323 |
集合竞价 |
| 09:18:03 |
11.88 |
323 |
323 |
集合竞价 |
| 09:18:06 |
11.88 |
323 |
323 |
集合竞价 |
| 09:18:15 |
11.88 |
326 |
326 |
集合竞价 |
| 09:18:30 |
11.88 |
326 |
326 |
集合竞价 |
| 09:18:36 |
11.88 |
330 |
330 |
集合竞价 |
| 09:18:39 |
11.88 |
330 |
330 |
集合竞价 |
| 09:18:48 |
11.88 |
330 |
330 |
集合竞价 |
| 09:18:51 |
11.88 |
330 |
330 |
集合竞价 |
| 09:19:00 |
11.88 |
330 |
330 |
集合竞价 |
| 09:19:03 |
11.88 |
325 |
325 |
集合竞价 |
| 09:19:06 |
11.88 |
325 |
325 |
集合竞价 |
| 09:19:27 |
11.88 |
327 |
327 |
集合竞价 |
| 09:19:39 |
11.88 |
327 |
327 |
集合竞价 |
| 09:19:45 |
11.88 |
327 |
327 |
集合竞价 |
| 09:19:48 |
11.88 |
327 |
327 |
集合竞价 |
| 09:19:54 |
11.88 |
327 |
327 |
集合竞价 |
| 09:19:57 |
11.88 |
327 |
327 |
集合竞价 |
| 09:20:00 |
11.88 |
327 |
327 |
集合竞价 |
| 09:20:03 |
11.88 |
333 |
333 |
集合竞价 |
| 09:20:12 |
11.88 |
333 |
333 |
集合竞价 |
| 09:20:15 |
11.88 |
336 |
336 |
集合竞价 |
| 09:20:18 |
11.88 |
336 |
336 |
集合竞价 |
| 09:20:27 |
11.88 |
336 |
336 |
集合竞价 |
| 09:20:33 |
11.88 |
346 |
346 |
集合竞价 |
| 09:20:36 |
11.9 |
369 |
369 |
集合竞价 |
| 09:20:42 |
11.9 |
379 |
379 |
集合竞价 |
| 09:20:51 |
11.9 |
384 |
384 |
集合竞价 |
| 09:20:57 |
11.9 |
384 |
384 |
集合竞价 |
| 09:21:03 |
11.9 |
387 |
387 |
集合竞价 |
| 09:21:09 |
11.9 |
388 |
388 |
集合竞价 |
| 09:21:15 |
11.9 |
388 |
388 |
集合竞价 |
| 09:21:18 |
11.9 |
388 |
388 |
集合竞价 |
| 09:21:21 |
11.9 |
431 |
431 |
集合竞价 |
| 09:21:24 |
11.9 |
431 |
431 |
集合竞价 |
| 09:21:30 |
11.9 |
431 |
431 |
集合竞价 |
| 09:21:39 |
11.9 |
435 |
435 |
集合竞价 |
| 09:21:51 |
11.9 |
454 |
454 |
集合竞价 |
| 09:22:09 |
11.9 |
454 |
454 |
集合竞价 |
| 09:22:12 |
11.9 |
459 |
459 |
集合竞价 |
| 09:22:15 |
11.9 |
459 |
459 |
集合竞价 |
| 09:22:21 |
11.9 |
459 |
459 |
集合竞价 |
| 09:22:24 |
11.9 |
459 |
459 |
集合竞价 |
| 09:22:30 |
11.9 |
461 |
461 |
集合竞价 |
| 09:22:33 |
11.9 |
461 |
461 |
集合竞价 |
| 09:22:36 |
11.91 |
466 |
466 |
集合竞价 |
| 09:22:48 |
11.91 |
485 |
485 |
集合竞价 |
| 09:22:51 |
11.91 |
486 |
486 |
集合竞价 |
| 09:22:57 |
11.91 |
517 |
517 |
集合竞价 |
| 09:23:00 |
11.91 |
520 |
520 |
集合竞价 |
| 09:23:03 |
11.91 |
522 |
522 |
集合竞价 |
| 09:23:09 |
11.91 |
531 |
531 |
集合竞价 |
| 09:23:12 |
11.91 |
531 |
531 |
集合竞价 |
| 09:23:15 |
11.91 |
538 |
538 |
集合竞价 |
| 09:23:18 |
11.91 |
538 |
538 |
集合竞价 |
| 09:23:21 |
11.91 |
547 |
547 |
集合竞价 |
| 09:23:24 |
11.91 |
547 |
547 |
集合竞价 |
| 09:23:27 |
11.91 |
620 |
620 |
集合竞价 |
| 09:23:30 |
11.91 |
620 |
620 |
集合竞价 |
| 09:23:33 |
11.91 |
620 |
620 |
集合竞价 |
| 09:23:36 |
11.91 |
640 |
640 |
集合竞价 |
| 09:23:39 |
11.91 |
660 |
660 |
集合竞价 |
| 09:23:42 |
11.91 |
660 |
660 |
集合竞价 |
| 09:23:45 |
11.91 |
686 |
686 |
集合竞价 |
| 09:23:48 |
11.91 |
716 |
716 |
集合竞价 |
| 09:23:51 |
11.91 |
716 |
716 |
集合竞价 |
| 09:23:54 |
11.91 |
726 |
726 |
集合竞价 |
| 09:23:57 |
11.91 |
731 |
731 |
集合竞价 |
| 09:24:00 |
11.91 |
746 |
746 |
集合竞价 |
| 09:24:03 |
11.91 |
767 |
767 |
集合竞价 |
| 09:24:06 |
11.91 |
777 |
777 |
集合竞价 |
| 09:24:09 |
11.91 |
807 |
807 |
集合竞价 |
| 09:24:12 |
11.91 |
812 |
812 |
集合竞价 |
| 09:24:15 |
11.91 |
847 |
847 |
集合竞价 |
| 09:24:18 |
11.91 |
905 |
905 |
集合竞价 |
| 09:24:21 |
11.91 |
913 |
913 |
集合竞价 |
| 09:24:27 |
11.91 |
1054 |
1054 |
集合竞价 |
| 09:24:33 |
11.91 |
1058 |
1058 |
集合竞价 |
| 09:24:36 |
11.91 |
1154 |
1154 |
集合竞价 |
| 09:24:40 |
11.91 |
1154 |
1154 |
集合竞价 |
| 09:24:43 |
11.91 |
1214 |
1214 |
集合竞价 |
| 09:24:45 |
11.91 |
1248 |
1248 |
集合竞价 |
| 09:24:49 |
11.91 |
1286 |
1286 |
集合竞价 |
| 09:24:51 |
11.91 |
1287 |
1287 |
集合竞价 |
| 09:24:54 |
11.9 |
1471 |
1471 |
集合竞价 |
| 09:24:57 |
11.88 |
2078 |
2078 |
集合竞价 |
| 09:25:00 |
11.88 |
2348 |
4426 |
卖出 |
| 09:30:00 |
11.8 |
1268 |
5694 |
卖出 |
| 09:30:04 |
11.94 |
1563 |
7257 |
买入 |
| 09:30:06 |
11.88 |
1896 |
9153 |
卖出 |
| 09:30:09 |
11.86 |
1138 |
10291 |
卖出 |
| 09:30:13 |
11.86 |
828 |
11119 |
买入 |
| 09:30:15 |
11.92 |
955 |
12074 |
买入 |
| 09:30:18 |
11.88 |
834 |
12908 |
卖出 |
| 09:30:22 |
11.86 |
816 |
13724 |
卖出 |
| 09:30:24 |
11.86 |
307 |
14031 |
卖出 |
| 09:30:27 |
11.81 |
495 |
14526 |
卖出 |
| 09:30:30 |
11.8 |
594 |
15120 |
卖出 |
| 09:30:33 |
11.8 |
231 |
15351 |
买入 |
| 09:30:36 |
11.78 |
41 |
15392 |
卖出 |
| 09:30:39 |
11.76 |
127 |
15519 |
卖出 |
| 09:30:43 |
11.75 |
521 |
16040 |
卖出 |
| 09:30:45 |
11.72 |
92 |
16132 |
卖出 |
| 09:30:49 |
11.74 |
149 |
16281 |
买入 |
| 09:30:51 |
11.69 |
256 |
16537 |
卖出 |
| 09:30:54 |
11.68 |
57 |
16594 |
卖出 |
| 09:30:57 |
11.68 |
491 |
17085 |
买入 |
| 09:31:00 |
11.68 |
218 |
17303 |
买入 |
| 09:31:03 |
11.67 |
236 |
17539 |
卖出 |
| 09:31:06 |
11.68 |
201 |
17740 |
买入 |
| 09:31:09 |
11.67 |
119 |
17859 |
卖出 |
| 09:31:12 |
11.67 |
141 |
18000 |
买入 |
| 09:31:16 |
11.67 |
272 |
18272 |
买入 |
| 09:31:18 |
11.68 |
47 |
18319 |
买入 |
| 09:31:22 |
11.66 |
126 |
18445 |
卖出 |
| 09:31:24 |
11.64 |
360 |
18805 |
卖出 |
| 09:31:28 |
11.61 |
218 |
19023 |
卖出 |
| 09:31:30 |
11.62 |
103 |
19126 |
买入 |
| 09:31:34 |
11.6 |
352 |
19478 |
卖出 |
| 09:31:36 |
11.59 |
137 |
19615 |
卖出 |
| 09:31:39 |
11.6 |
461 |
20076 |
买入 |
| 09:31:42 |
11.6 |
54 |
20130 |
卖出 |
| 09:31:46 |
11.6 |
99 |
20229 |
卖出 |
| 09:31:48 |
11.6 |
18 |
20247 |
买入 |
| 09:31:51 |
11.58 |
82 |
20329 |
卖出 |
| 09:31:54 |
11.59 |
123 |
20452 |
买入 |
| 09:31:57 |
11.59 |
135 |
20587 |
买入 |
| 09:32:00 |
11.55 |
641 |
21228 |
卖出 |
| 09:32:03 |
11.54 |
314 |
21542 |
卖出 |
| 09:32:07 |
11.53 |
346 |
21888 |
卖出 |
| 09:32:09 |
11.52 |
193 |
22081 |
卖出 |
| 09:32:13 |
11.51 |
417 |
22498 |
卖出 |
| 09:32:15 |
11.5 |
120 |
22618 |
卖出 |
| 09:32:19 |
11.5 |
223 |
22841 |
卖出 |
| 09:32:21 |
11.51 |
363 |
23204 |
买入 |
| 09:32:24 |
11.52 |
155 |
23359 |
买入 |
| 09:32:27 |
11.54 |
152 |
23511 |
买入 |
| 09:32:30 |
11.52 |
224 |
23735 |
卖出 |
| 09:32:33 |
11.52 |
75 |
23810 |
卖出 |
| 09:32:36 |
11.52 |
260 |
24070 |
卖出 |
| 09:32:39 |
11.53 |
162 |
24232 |
买入 |
| 09:32:43 |
11.52 |
883 |
25115 |
卖出 |
| 09:32:45 |
11.53 |
244 |
25359 |
买入 |
| 09:32:48 |
11.54 |
108 |
25467 |
买入 |
| 09:32:52 |
11.56 |
7 |
25474 |
买入 |
| 09:32:54 |
11.53 |
67 |
25541 |
卖出 |
| 09:32:57 |
11.54 |
117 |
25658 |
买入 |
| 09:33:01 |
11.54 |
49 |
25707 |
卖出 |
| 09:33:04 |
11.54 |
182 |
25889 |
卖出 |
| 09:33:07 |
11.54 |
126 |
26015 |
卖出 |
| 09:33:09 |
11.53 |
165 |
26180 |
卖出 |
| 09:33:12 |
11.56 |
50 |
26230 |
买入 |
| 09:33:16 |
11.56 |
82 |
26312 |
买入 |
| 09:33:18 |
11.55 |
1150 |
27462 |
卖出 |
| 09:33:21 |
11.54 |
272 |
27734 |
卖出 |
| 09:33:24 |
11.51 |
780 |
28514 |
卖出 |
| 09:33:27 |
11.52 |
350 |
28864 |
买入 |
| 09:33:30 |
11.52 |
121 |
28985 |
卖出 |
| 09:33:33 |
11.52 |
76 |
29061 |
买入 |
| 09:33:36 |
11.5 |
662 |
29723 |
卖出 |
| 09:33:39 |
11.48 |
49 |
29772 |
卖出 |
| 09:33:43 |
11.5 |
257 |
30029 |
买入 |
| 09:33:45 |
11.47 |
124 |
30153 |
卖出 |
| 09:33:48 |
11.48 |
158 |
30311 |
卖出 |
| 09:33:51 |
11.47 |
164 |
30475 |
卖出 |
| 09:33:54 |
11.5 |
86 |
30561 |
买入 |
| 09:33:57 |
11.5 |
57 |
30618 |
买入 |
| 09:34:00 |
11.49 |
24 |
30642 |
卖出 |
| 09:34:03 |
11.49 |
685 |
31327 |
卖出 |
| 09:34:07 |
11.48 |
64 |
31391 |
卖出 |
| 09:34:09 |
11.49 |
10 |
31401 |
买入 |
| 09:34:13 |
11.48 |
216 |
31617 |
卖出 |
| 09:34:15 |
11.49 |
156 |
31773 |
买入 |
| 09:34:18 |
11.5 |
24 |
31797 |
买入 |
| 09:34:21 |
11.5 |
135 |
31932 |
买入 |
| 09:34:24 |
11.5 |
20 |
31952 |
卖出 |
| 09:34:27 |
11.5 |
4 |
31956 |
卖出 |
| 09:34:31 |
11.51 |
126 |
32082 |
卖出 |
| 09:34:34 |
11.51 |
17 |
32099 |
买入 |
| 09:34:37 |
11.51 |
167 |
32266 |
买入 |
| 09:34:40 |
11.52 |
88 |
32354 |
买入 |
| 09:34:42 |
11.53 |
18 |
32372 |
买入 |
| 09:34:45 |
11.53 |
149 |
32521 |
买入 |
| 09:34:49 |
11.53 |
34 |
32555 |
买入 |
| 09:34:51 |
11.54 |
52 |
32607 |
买入 |
| 09:34:54 |
11.54 |
56 |
32663 |
买入 |
| 09:34:57 |
11.55 |
379 |
33042 |
买入 |
| 09:35:00 |
11.55 |
123 |
33165 |
买入 |
| 09:35:04 |
11.55 |
323 |
33488 |
卖出 |
| 09:35:06 |
11.57 |
27 |
33515 |
买入 |
| 09:35:10 |
11.56 |
121 |
33636 |
卖出 |
| 09:35:12 |
11.57 |
25 |
33661 |
买入 |
| 09:35:15 |
11.57 |
7 |
33668 |
卖出 |
| 09:35:18 |
11.57 |
120 |
33788 |
卖出 |
| 09:35:21 |
11.59 |
91 |
33879 |
买入 |
| 09:35:24 |
11.6 |
24 |
33903 |
买入 |
| 09:35:28 |
11.6 |
28 |
33931 |
买入 |
| 09:35:31 |
11.6 |
58 |
33989 |
买入 |
| 09:35:34 |
11.6 |
294 |
34283 |
卖出 |
| 09:35:37 |
11.6 |
347 |
34630 |
卖出 |
| 09:35:39 |
11.57 |
258 |
34888 |
卖出 |
| 09:35:42 |
11.56 |
138 |
35026 |
卖出 |
| 09:35:46 |
11.58 |
97 |
35123 |
买入 |
| 09:35:48 |
11.57 |
62 |
35185 |
卖出 |
| 09:35:51 |
11.57 |
124 |
35309 |
卖出 |
| 09:35:54 |
11.57 |
47 |
35356 |
买入 |
| 09:35:57 |
11.56 |
336 |
35692 |
卖出 |
| 09:36:01 |
11.53 |
537 |
36229 |
卖出 |
| 09:36:03 |
11.51 |
583 |
36812 |
卖出 |
| 09:36:07 |
11.54 |
136 |
36948 |
买入 |
| 09:36:09 |
11.53 |
27 |
36975 |
买入 |
| 09:36:12 |
11.52 |
14 |
36989 |
卖出 |
| 09:36:15 |
11.52 |
75 |
37064 |
卖出 |
| 09:36:18 |
11.53 |
140 |
37204 |
买入 |
| 09:36:21 |
11.53 |
49 |
37253 |
买入 |
| 09:36:24 |
11.52 |
20 |
37273 |
卖出 |
| 09:36:27 |
11.52 |
61 |
37334 |
卖出 |
| 09:36:30 |
11.51 |
127 |
37461 |
卖出 |
| 09:36:33 |
11.52 |
3 |
37464 |
卖出 |
| 09:36:36 |
11.53 |
41 |
37505 |
买入 |
| 09:36:39 |
11.52 |
65 |
37570 |
卖出 |
| 09:36:43 |
11.52 |
83 |
37653 |
卖出 |
| 09:36:45 |
11.53 |
64 |
37717 |
买入 |
| 09:36:48 |
11.52 |
45 |
37762 |
卖出 |
| 09:36:51 |
11.52 |
17 |
37779 |
卖出 |
| 09:36:54 |
11.52 |
172 |
37951 |
卖出 |
| 09:36:58 |
11.52 |
31 |
37982 |
买入 |
| 09:37:00 |
11.51 |
66 |
38048 |
卖出 |
| 09:37:03 |
11.51 |
184 |
38232 |
卖出 |
| 09:37:06 |
11.52 |
98 |
38330 |
买入 |
| 09:37:09 |
11.52 |
133 |
38463 |
卖出 |
| 09:37:12 |
11.52 |
82 |
38545 |
卖出 |
| 09:37:15 |
11.53 |
106 |
38651 |
买入 |
| 09:37:18 |
11.52 |
444 |
39095 |
卖出 |
| 09:37:21 |
11.53 |
67 |
39162 |
买入 |
| 09:37:24 |
11.54 |
121 |
39283 |
买入 |
| 09:37:30 |
11.54 |
40 |
39323 |
买入 |
| 09:37:33 |
11.54 |
8 |
39331 |
买入 |
| 09:37:36 |
11.53 |
41 |
39372 |
卖出 |
| 09:37:40 |
11.53 |
16 |
39388 |
卖出 |
| 09:37:42 |
11.54 |
11 |
39399 |
买入 |
| 09:37:45 |
11.54 |
56 |
39455 |
买入 |
| 09:37:48 |
11.54 |
211 |
39666 |
买入 |
| 09:37:51 |
11.52 |
12 |
39678 |
卖出 |
| 09:37:54 |
11.53 |
25 |
39703 |
买入 |
| 09:37:58 |
11.53 |
81 |
39784 |
卖出 |
| 09:38:00 |
11.52 |
54 |
39838 |
卖出 |
| 09:38:03 |
11.53 |
53 |
39891 |
买入 |
| 09:38:07 |
11.52 |
237 |
40128 |
卖出 |
| 09:38:10 |
11.53 |
38 |
40166 |
买入 |
| 09:38:12 |
11.54 |
98 |
40264 |
买入 |
| 09:38:16 |
11.52 |
43 |
40307 |
卖出 |
| 09:38:19 |
11.52 |
286 |
40593 |
买入 |
| 09:38:21 |
11.51 |
115 |
40708 |
卖出 |
| 09:38:24 |
11.53 |
79 |
40787 |
买入 |
| 09:38:27 |
11.51 |
64 |
40851 |
卖出 |
| 09:38:30 |
11.51 |
26 |
40877 |
卖出 |
| 09:38:33 |
11.51 |
27 |
40904 |
卖出 |
| 09:38:37 |
11.51 |
22 |
40926 |
卖出 |
| 09:38:39 |
11.51 |
53 |
40979 |
卖出 |
| 09:38:42 |
11.51 |
255 |
41234 |
卖出 |
| 09:38:46 |
11.51 |
12 |
41246 |
卖出 |
| 09:38:48 |
11.52 |
46 |
41292 |
卖出 |
| 09:38:51 |
11.51 |
54 |
41346 |
卖出 |
| 09:38:54 |
11.53 |
102 |
41448 |
买入 |
| 09:38:57 |
11.52 |
11 |
41459 |
卖出 |
| 09:39:00 |
11.53 |
23 |
41482 |
买入 |
| 09:39:03 |
11.53 |
9 |
41491 |
买入 |
| 09:39:07 |
11.5 |
685 |
42176 |
卖出 |
| 09:39:09 |
11.51 |
308 |
42484 |
买入 |
| 09:39:13 |
11.5 |
88 |
42572 |
卖出 |
| 09:39:15 |
11.5 |
46 |
42618 |
买入 |
| 09:39:18 |
11.49 |
447 |
43065 |
卖出 |
| 09:39:21 |
11.51 |
22 |
43087 |
买入 |
| 09:39:24 |
11.5 |
11 |
43098 |
卖出 |
| 09:39:27 |
11.5 |
19 |
43117 |
买入 |